| 301 | Gains Network 301 GNS | $1.69 | 5.77% | 1.90% | $57,037,611 | $1,687,415 23.96BTC | | 0.99,1,0.99,0.99,0.98,0.94,0.9,0.9,0.91,0.91,0.94,0.94,0.92,0.92,0.95,0.97,0.97,0.99,0.99,0.98,0.98,0.99,0.98,0.97,0.94 |
| 302 | Vortex Protocol 302 VP | $0.0714 | 5.80% | 66.54% | -- | $496,788 7.05BTC | -- | 1,1,0.99,0.98,0.92,0.96,0.93,0.87,0.76,0.42,0.44,0.44,0.43,0.37,0.38,0.38,0.28,0.34,0.34,0.33,0.33,0.36,0.35,0.32,0.35,0.34 |
| 303 | Umbrella Network 303 UMB | $0.006554 | 5.81% | 7.94% | $1,920,077 | $196,941 2.8BTC | | 1,0.98,0.98,0.99,0.98,0.9,0.92,0.92,0.89,0.89,0.88,0.87,0.87,0.89,0.88,0.89,0.88,0.92,0.94,0.96,0.9,0.9,0.95,0.94,0.94,0.9 |
| 304 | Green Metaverse Token 304 GMT | $0.1277 | 5.83% | 2.65% | $409,161,856 | $11,471,219 163BTC | 3,204,086,584 GMT | 0.94,0.94,0.95,0.96,0.97,0.92,0.92,0.9,0.89,0.91,0.91,0.92,0.94,0.92,0.93,0.9,0.94,0.96,0.97,1,1,0.98,0.97,0.97,0.96,0.95,0.92 |
| 305 | Battle World 305 BWO | $0.001803 | 5.90% | 1.21% | $1,636,931 | $102,085 1.45BTC | | 0.97,0.92,0.92,1,0.96,0.94,0.94,0.93,0.9,0.89,0.92,0.91,0.92,0.94,0.97,0.94,0.91,0.91,0.9,0.93,0.92,0.96,0.96,0.97,0.98,0.91,0.92 |
| 306 | Fuse 306 FUSE | $0.03 | 5.91% | 11.84% | $6,588,769 | $967,277 13.73BTC | | 0.83,0.83,0.82,0.82,0.83,0.83,0.82,0.81,0.81,0.8,0.8,0.79,0.8,0.84,0.85,0.85,0.84,0.87,0.88,0.88,1,1,0.98,1,1,0.92 |
| 307 | Sushi 307 SUSHI | $0.6852 | 5.94% | 0.03% | $178,991,664 | $6,422,612 91.18BTC | 261,225,429 SUSHI | 1,1,0.98,0.99,0.99,0.96,0.93,0.93,0.92,0.93,0.92,0.94,0.96,0.93,0.95,0.91,0.95,0.96,0.96,0.98,0.98,0.97,0.99,0.98,0.98,0.96,0.94 |
| 308 | JUNO 308 JUNO | $0.078 | 6.00% | 6.40% | $3,460,715 | $65,264 0.9265BTC | | 0.99,1,1,0.98,0.98,1,0.99,1,0.98,0.96,0.94,0.94,0.92,0.95,0.97,0.97,0.99,0.98,0.97,0.97,0.96,0.97,0.96,0.95,0.92 |
| 309 | Vanar 309 VANRY | $0.0718 | 6.11% | 2.60% | $116,176,975 | $6,639,438 94.26BTC | | 0.99,1,0.98,1,0.98,0.94,0.89,0.9,0.88,0.89,0.88,0.9,0.91,0.87,0.89,0.85,0.9,0.92,0.91,0.94,0.93,0.94,0.92,0.92,0.9,0.89,0.87 |
| 310 | Uniswap 310 UNI | $7.68 | 6.20% | 3.20% | $5,850,718,794 | $95,582,023 1,357BTC | | 0.97,0.98,0.98,0.99,0.94,0.94,0.93,0.9,0.93,0.91,0.92,0.93,0.9,0.92,0.91,0.95,0.96,0.97,0.98,0.97,0.97,0.98,1,1,0.98,0.96,0.94 |
| 311 | Graph 311 GRT | $0.1476 | | | | | | |
| 312 | CyberFi 312 CFI | $0.135 | | | | | | |
| 313 | Pinakion 313 PNK | $0.0137 | | | | | | |
| 314 | Telos 314 TLOS | $0.2481 | | | | | | |
| 315 | EASY V2 315 EZ | $0.0104 | | | | | | |
| 316 | WOO Network 316 WOO | $0.1898 | | | | | | |
| 317 | IOI Token 317 IOI | $0.0129 | | | | | | |
| 318 | Synthetix 318 SNX | $1.39 | | | | | | |
| 319 | Dogelon Mars 319 ELON | $0.0000001386 | | | | | | |
| 320 | Bullieverse 320 BULL | $0.002744 | | | | | | |
| 321 | Attack Wagon 321 ATK | $0.00018 | | | | | | |
| 322 | Verida 322 VDA | $0.0137 | | | | | | |
| 323 | Seamans 323 SEAT | $0.000681 | | | | | | |
| 324 | Bella Protocol 324 BEL | $0.5047 | | | | | | |
| 325 | ClinTex CTi 2.0 325 CTI | $0.0116 | | | | | | |
| 326 | Band Protocol 326 BAND | $1.13 | | | | | | |
| 327 | Drunk Robots 327 METAL | $0.012 | | | | | | |
| 328 | Synapse 328 SYN | $0.5215 | | | | | | |
| 329 | Elk Finance 329 ELK | $0.0937 | | | | | | |
| 330 | Balancer 330 BAL | $1.85 | | | | | | |
| 331 | Vendetta Games 331 VDT | $0.0348 | | | | | | |
| 332 | Edge Video 332 FAST | $0.00611 | | | | | | |
| 333 | PCO Metaverse 333 PME | $0.00957 | | | | | | |
| 334 | Unbound 334 UNB | $0.00033 | | | | | | |
| 335 | Aimedis 335 AIMX | $0.001117 | | | | | | |
| 336 | MetaVirus 336 MVT | $0.0532 | | | | | | |
| 337 | ChainLink 337 LINK | $11.42 | | | | | | |
| 338 | PolyDoge 338 POLYDOGE | $0.0000000112 | | | | | | |
| 339 | MetaShooter 339 MHUNT | $0.000658 | | | | | | |
| 340 | OneRare 340 ORARE | $0.00974 | | | | | | |
| 341 | Aave 341 AAVE | $143.6 | | | | | | |
| 342 | ITSBLOC 342 ITSB | $0.000041 | | | | | | |
| 343 | Crypto Trading Fund 343 CTF | $0.706 | | | | | | |
| 344 | Orbcity 344 ORB | $0.007382 | | | | | | |
| 345 | Candy Pocket 345 CANDY | $0.000514 | | | | | | |
| 346 | KlimaDAO 346 KLIMA | $1.56 | | | | | | |
| 347 | Smell Token 347 SML | $0.001021 | | | | | | |
| 348 | Ideaology 348 IDEA | $0.000401 | | | | | | |
| 349 | Shapeshift FOX Token 349 FOX | $0.0525 | | | | | | |
| 350 | Augur 350 REP | $0.2521 | | | | | | |
| 351 | Dongdaemun Token 351 DDMT | $0.2956 | | | | | | |
| 352 | Fidira 352 FID | $0.002658 | | | | | | |
| 353 | BitsCrunch 353 BCUT | $0.0208 | | | | | | |
| 354 | Oddz 354 ODDZ | $0.005547 | | | | | | |
| 355 | Reality Metaverse 355 RMV | $0.006755 | | | | | | |
| 356 | Bloxies 356 BXC | $0.0000293 | | | | | | |
| 357 | Trakx 357 TRKX | $0.0155 | | | | | | |
| 358 | SNPIT TOKEN 358 SNPT | $0.0531 | | | | | | |
| 359 | Teddy Doge 359 TEDDY | $0.0...02161 | | | | | | |
| 360 | Polygon 360 MATIC | $0.3207 | | | | | | |
| 361 | Stobox Token 361 STBU | $0.0343 | | | | | | |
| 362 | MATR1X 362 FIRE | $0.8126 | | | | | | |
| 363 | The Doge NFT 363 DOG | $0.005629 | | | | | | |
| 364 | OX Coin 364 OX | $0.007572 | | | | | | |
| 365 | CarrieVerse 365 CVTX | $0.005976 | | | | | | |
| 366 | Open Exchange Token 366 OX | $0.007604 | | | | | | |
| 367 | Crypto Unicorns 367 CU | $0.006585 | | | | | | |
| 368 | Nexus Dubai 368 NXD | $0.00003363 | | | | | | |
| 369 | Bounty Temple 369 TYT | $0.006025 | | | | | | |
| 370 | OIN Coin 370 OIN | $0.007548 | | | | | | |
| 371 | Iconx.World 371 ICNX | $0.0575 | | | | | | |
| 372 | EnviDa 372 EDAT | $0.0164 | | | | | | |
| 373 | Circuits of Value 373 COVAL | $0.001688 | | | | | | |
| 374 | Decentrawood 374 DEOD | $0.004492 | | | | | | |
| 375 | PERI Finance 375 PERI | $0.4051 | | | | | | |
| 376 | Kambria 376 KAT | $0.00065 | | | | | | |
| 377 | Unmarshal 377 MARSH | $0.0516 | | | | | | |
| 378 | Cleo Tech 378 CLEO | $0.001601 | | | | | | |
| 379 | Web3Games.com 379 WGT | $0.00102 | | | | | | |
| 380 | SERA Project 380 SERA | $0.00203 | | | | | | |
| 381 | Ooki Protocol 381 OOKI | $0.000386 | | | | | | |
| 382 | Game Meteor Coin 382 GMTO | $0.00057 | | | | | | |
| 383 | Crypto Global United 383 CGU | $0.00126 | | | | | | |
| 384 | UFORIKA 384 FORA | $0.000158 | | | | | | |
| 385 | Golf and Golf 385 GNG | $0.0051 | | | | | | |
| 386 | SAINO 386 SIO | $0.4659 | | | | | | |
| 387 | CROS 387 CROS | $0.0645 | | | | | | |
| 388 | iNFTspace 388 INS | $0.00000133 | | | | | | |
| 389 | StrongNode Edge 389 SNE | $0.00000045 | | | | | | |
| 390 | inSure 390 SURE | $0.00247 | | | | | | |
| 391 | Greever 391 GVL | $0.0054 | | | | | | |
| 392 | Film.io 392 FAN | $0.00925 | | | | | | |
| 393 | Mojaik 393 FEE | $0.00014 | | | | | | |
| 394 | Glitch Protocol 394 GLCH | $0.00201 | | | | | | |
| 395 | 4THPILLAR TECHNOLOGIES 395 FOUR | -- | | | | | | |
| 396 | 5STAR Protocol 396 5STAR | -- | | | | | | |
| 397 | A51 Finance 397 A51 | -- | | | | | | |
| 398 | ABCMETA 398 META | -- | | | | | | |
| 399 | Adamant 399 ADDY | -- | | | | | | |
| 400 | AdShares 400 ADS | -- | | | | | | |