| | | | | | | | | | |
| 101 | Metale (formerly Read2N) 101 RCM | $0.3902 | 3.49% | 12.98% | -- | $678.91 0.0101BTC | -- | 0.96,0.94,0.95,0.95,0.99,0.98,0.99,0.99,0.98,1,0.99,1,1,0.97,0.97,0.96,0.96,0.95,0.95,0.92,0.88,0.87,0.86,0.86 | |
| 102 | Eclipse Fi 102 ECLIP | $0.0765 | 3.68% | 9.19% | -- | $14,531 0.2169BTC | -- | 1,1,0.98,0.97,0.97,0.98,0.99,0.97,0.99,0.99,0.98,0.98,0.97,0.94,0.93,0.93,0.91,0.91,0.92,0.94,0.93,0.93,0.9,0.9,0.89,0.89 | |
| 103 | PalmPay 103 PALM | $0.2051 | 3.75% | 28.49% | $4,307,100 | $1,483.56 0.0221BTC | 21,000,000 PALM | 1,1,0.99,0.95,0.97,0.94,0.95,0.96,0.96,0.98,0.99,0.94,0.94,0.93,0.91,0.93,0.93,0.82,0.85,0.72,0.8,0.72,0.72,0.71,0.69,0.68,0.68 | |
| 104 | Sweatcoin 104 SWEAT | $0.006966 | 3.78% | 23.92% | $47,514,779 | $8,636,491 129BTC | | 0.96,0.97,0.96,0.96,0.98,0.96,0.99,0.99,1,0.98,0.98,0.88,0.88,0.87,0.83,0.79,0.8,0.8,0.81,0.82,0.8,0.79,0.79,0.76,0.79,0.76,0.77 | |
| 105 | Vendetta Games 105 VDT | $0.0549 | 3.80% | 25.63% | -- | $157,530 2.35BTC | -- | 0.97,0.98,1,0.97,0.98,0.94,0.91,0.9,0.92,0.9,0.89,0.86,0.85,0.85,0.84,0.81,0.78,0.78,0.77,0.75,0.73,0.75,0.75,0.72 | |
| 106 | Iskra 106 ISK | $0.1226 | 3.84% | 5.69% | $17,039,458 | $101,813 1.52BTC | | 0.98,0.98,0.99,1,0.99,0.99,0.97,0.96,0.96,0.95,0.95,0.98,0.96,0.96,0.93,0.93 | |
| 107 | Orbofi 107 OBI | $0.0126 | 3.84% | 13.18% | $5,196,942 | $297,072 4.43BTC | | 1,0.96,0.96,0.95,0.92,0.92,0.97,0.94,0.94,0.93,0.91,0.83,0.84,0.84,0.83,0.85,0.82,0.84,0.83,0.83,0.81,0.83,0.83,0.81,0.81 | |
| 108 | Somnium Space Cubes 108 CUBE | $0.7983 | 3.85% | 12.19% | $9,978,750 | $28,070 0.419BTC | | 1,1,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.93,0.89,0.89,0.86,0.87 | |
| 109 | Stacks 109 STX | $2.14 | 3.87% | 10.91% | $3,136,015,523 | $157,296,132 2,348BTC | | 0.88,0.92,0.91,0.99,0.99,0.98,0.96,0.96,0.98,1,0.96,0.9,0.96,0.96,0.94,0.92,0.92,0.93,0.93,0.94,0.93,0.9,0.93,0.88,0.88,0.87,0.91 | |
| 110 | Open Campus 110 EDU | $0.6644 | 3.88% | 22.37% | $194,060,166 | $10,386,265 155BTC | | 0.98,1,0.98,0.97,0.97,0.96,0.98,0.96,0.97,0.96,0.96,0.88,0.88,0.86,0.82,0.8,0.8,0.81,0.8,0.8,0.77,0.78,0.77,0.77 | |
| 111 | Yesports 111 YESP | $0.000421 | | | | | | | |
| 112 | Global Digital Cluster Coin 112 GDCC | $1.14 | | | | | | | |
| 113 | RUN TOGETHER 113 RUN | $0.00536 | | | | | | | |
| 114 | DogeBonk 114 DOBO | $0.00000000892 | | | | | | | |
| 115 | Suterusu 115 SUTER | $0.000311 | | | | | | | |
| 116 | Voice Street 116 VST | $0.0124 | | | | | | | |
| 117 | NuCypher 117 NU | $0.0942 | | | | | | | |
| 118 | Sakura 118 SKU | $0.002638 | | | | | | | |
| 119 | Akash 119 AKT | $3.86 | | | | | | | |
| 120 | Polimec Protocol 120 PLMC | $0.3496 | | | | | | | |
| 121 | Golem 121 GLM | $0.4203 | | | | | | | |
| 122 | MagicCraft 122 MCRT | $0.00157 | | | | | | | |
| 123 | MELD 123 MELD | $0.0119 | | | | | | | |
| 124 | Basic Attention Token 124 BAT | $0.212 | | | | | | | |
| 125 | Helium 125 HNT | $3.35 | | | | | | | |
| 126 | Streamr 126 DATA | $0.0519 | | | | | | | |
| 127 | Sekuya 127 SKYA | $0.0204 | | | | | | | |
| 128 | GoSleep 128 ZZZ | $0.1144 | | | | | | | |
| 129 | Triall 129 TRL | $0.005976 | | | | | | | |
| 130 | Zamio 130 ZAM | $0.001189 | | | | | | | |
| 131 | VIDT Datalink 131 VIDT | $0.0294 | | | | | | | |
| 132 | Tellor 132 TRB | $87.97 | | | | | | | |
| 133 | Aragon 133 ANT | $8.8 | | | | | | | |
| 134 | ZTX Token 134 ZTX | $0.0121 | | | | | | | |
| 135 | Radicle 135 RAD | $1.49 | | | | | | | |
| 136 | XRP Healthcare 136 XRPH | $0.0437 | | | | | | | |
| 137 | Geojam Token 137 JAM | $0.002149 | | | | | | | |
| 138 | Bank Coin 138 BANK | $0.00009477 | | | | | | | |
| 139 | Band Protocol 139 BAND | $1.39 | | | | | | | |
| 140 | Oort Token 140 OORT | $0.2177 | | | | | | | |
| 141 | Numbers Protocol 141 NUM | $0.0733 | | | | | | | |
| 142 | Steem 142 STEEM | $0.2248 | | | | | | | |
| 143 | Vinci Protocol 143 VCI | $0.000692 | | | | | | | |
| 144 | ShopNEXT V2 144 NEXT | $0.006776 | | | | | | | |
| 145 | Entangle 145 NGL | $0.555 | | | | | | | |
| 146 | SubQuery Network 146 SQT | $0.0149 | | | | | | | |
| 147 | Flux 147 FLUX | $0.8404 | | | | | | | |
| 148 | Sui 148 SUI | $0.9699 | | | | | | | |
| 149 | PUNCHWORD 149 PUNCH | $0.000131 | | | | | | | |
| 150 | TaleCraft 150 CRAFT | $0.003532 | | | | | | | |
| 151 | Hive 151 HIVE | $0.2655 | | | | | | | |
| 152 | Modefi 152 MOD | $0.0676 | | | | | | | |
| 153 | Day By Day 153 DBD | $0.00367 | | | | | | | |
| 154 | SO-COL 154 SIMP | $0.001264 | | | | | | | |
| 155 | PoolUp 155 PLUP | $0.004161 | | | | | | | |
| 156 | Inspect 156 INSP | $0.0649 | | | | | | | |
| 157 | Connext 157 NEXT | $0.2518 | | | | | | | |
| 158 | Decentral Games V2 158 DG | $0.021 | | | | | | | |
| 159 | CyberConnect 159 CYBER | $7.39 | | | | | | | |
| 160 | Dubbz 160 DUBBZ | $1.2 | | | | | | | |
| 161 | Ethereum Name Service 161 ENS | $18.89 | | | | | | | |
| 162 | Marlin 162 POND | $0.0212 | | | | | | | |
| 163 | Core DAO 163 CORE | $1.57 | | | | | | | |
| 164 | Render Token 164 RNDR | $8.05 | | | | | | | |
| 165 | Kin 165 KIN | $0.00001356 | | | | | | | |
| 166 | ChainLink 166 LINK | $14.81 | | | | | | | |
| 167 | SING NFT SHOW 167 SNS | $0.004233 | | | | | | | |
| 168 | PolkaBridge 168 PBR | $0.0494 | | | | | | | |
| 169 | BetProtocol 169 BEPRO | $0.000627 | | | | | | | |
| 170 | Zentry 170 ZENT | $0.0328 | | | | | | | |
| 171 | ApeCoin 171 APE | $1.06 | | | | | | | |
| 172 | FOAM Token 172 FOAM | $0.0284 | | | | | | | |
| 173 | Pocket Network 173 POKT | $0.1017 | | | | | | | |
| 174 | Green Satoshi Token(SOL) 174 GST | $0.0209 | | | | | | | |
| 175 | Mask Network 175 MASK | $2.96 | | | | | | | |
| 176 | Green Metaverse Token 176 GMT | $0.1856 | | | | | | | |
| 177 | Xtremeverse 177 XTREME | $362.37 | | | | | | | |
| 178 | Wombat Web 3 Gaming Platform 178 WOMBAT | $0.001396 | | | | | | | |
| 179 | NKN 179 NKN | $0.0971 | | | | | | | |
| 180 | Galxe(Project Galaxy) 180 GAL | $2.87 | | | | | | | |
| 181 | DeChat 181 DECHAT | $0.4569 | | | | | | | |
| 182 | Braintrust 182 BTRST | $0.6648 | | | | | | | |
| 183 | iExec RLC 183 RLC | $2.6 | | | | | | | |
| 184 | Theta 184 THETA | $1.77 | | | | | | | |
| 185 | XYO Network 185 XYO | $0.00684 | | | | | | | |
| 186 | X Protocol 186 POT | $0.00563 | | | | | | | |
| 187 | Graph 187 GRT | $0.2386 | | | | | | | |
| 188 | Saga 188 SAGA | $1.95 | | | | | | | |
| 189 | Civic 189 CVC | $0.1234 | | | | | | | |
| 190 | Acent 190 ACE | $0.004515 | | | | | | | |
| 191 | Moonsama 191 SAMA | $0.0121 | | | | | | | |
| 192 | Hooked Protocol 192 HOOK | $0.6949 | | | | | | | |
| 193 | Synternet 193 NOIA | $0.1523 | | | | | | | |
| 194 | QnA3 194 GPT | $0.2398 | | | | | | | |
| 195 | Storj 195 STORJ | $0.4389 | | | | | | | |
| 196 | OSIS 196 OSIS | $0.6304 | | | | | | | |
| 197 | Gitcoin 197 GTC | $1.22 | | | | | | | |
| 198 | ConsciousDao 198 CVN | $0.1984 | | | | | | | |
| 199 | Trace Network Labs 199 TRACE | $0.002646 | | | | | | | |
| 200 | Forta 200 FORT | $0.2021 | | | | | | | |