| | 201 | Ping 201 PING | $0.004909 | 1.43% | 30.24% | -- | $3,581,285 40.73BTC | -- | 0.53,0.52,0.56,0.61,0.62,0.71,0.89,1,0.95,0.96,0.83,0.88,0.74,0.77,0.84,0.75,0.82,0.69,0.7,0.63,0.72,0.72,0.7,0.68,0.68,0.69,0.63,0.66 |
| | 202 | DINO 202 DINO | $0.000822 | 1.44% | 9.02% | -- | $146,190 1.66BTC | -- | 0.88,0.88,0.9,0.91,0.92,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.99,1,0.99,0.98,0.96,0.97,0.97,0.95,0.97,0.98,0.98,0.97,0.96 |
| | 203 | Global DePIN Chain 203 DEEPSEEK | $0.000121 | 1.44% | 0.20% | -- | $158,348 1.8BTC | -- | 1,0.98,0.98,0.99,0.98,1,0.98,0.98,1,0.98,0.98,0.99,1,0.98,0.99,0.99,0.98,0.99,0.99,0.98,1,0.99,0.98,0.98 |
| | 204 | RWA 204 RWA | $0.003008 | 1.57% | 4.02% | -- | $112,568 1.28BTC | -- | 1,0.89,0.88,0.88,0.85,0.85,0.86,0.87,0.9,0.94,0.96,0.99,0.96,0.95,0.95,0.96,0.96,0.92,0.9,0.87,0.87,0.88,0.84,0.84,0.85,0.86 |
| | 205 | Based Froc 205 FROC | $0.00000344 | 1.71% | 4.56% | -- | $3,041.94 0.0347BTC | -- | 0.96,0.94,1,0.98,0.98,0.96,0.96,0.93,0.93,0.91,0.93,0.89,0.88,0.88,0.86,0.78,0.78,0.77,0.78,0.79,0.79,0.81,0.81,0.79,0.79 |
| | 206 | Metacade 206 MCADE | $0.004199 | 1.80% | 0.31% | $6,790,338 | $5,061.27 0.0576BTC | | 0.87,0.88,0.92,0.94,0.94,0.95,0.95,0.99,0.96,0.96,0.95,0.95,0.97,0.97,1,0.98,0.98,0.95,0.94,0.95,0.96,0.89,0.92,0.91,0.9,0.91,0.88 |
| | 207 | Talent Protocol 207 TALENT | $0.002338 | 1.85% | 5.17% | -- | $160,769 1.83BTC | -- | 0.93,0.92,0.96,0.97,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.96,0.96,0.95,0.94,0.93,1,1,0.99,0.99,0.97,0.97 |
| | 208 | VPay by Virtuals 208 VPAY | $0.003736 | 1.86% | 0.88% | -- | $264,219 3.01BTC | -- | 0.95,0.89,0.94,0.91,0.93,0.93,0.99,0.97,0.96,0.93,1,0.96,0.92,0.95,0.97,0.98,0.96,0.91,0.83,0.91,0.94,0.88,0.85,0.87,0.89,0.88,0.84,0.86 |
| | 209 | Alliance Games 209 COA | $0.00364 | 1.89% | 0.83% | $7,280,000 | $369,566 4.21BTC | 2,000,000,000 COA | 0.81,0.73,0.83,1,0.84,0.86,0.88,0.83,0.82,0.88,0.91,0.87,0.85,0.83,0.81,0.75,0.73,0.75,0.72,0.88,0.75,0.77,0.77,0.7,0.7,0.73,0.71 |
| | 210 | Cygnus 210 CGN | $0.003027 | 1.91% | 1.20% | -- | $941,323 10.7BTC | -- | 0.95,0.96,0.95,0.96,0.96,0.95,0.95,0.96,1,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.97,0.95 |
| | 211 | Based Mario (OLD) 211 BARIO | $0.0000092 | | | | | | |
| | 212 | Uomi 212 UOMI | $0.001328 | | | | | | |
| | 213 | Warplet 213 WARP | $0.00000547 | | | | | | |
| | 214 | Spheron Network 214 SPON | $0.003592 | | | | | | |
| | 215 | ResearchCoin 215 RSC | $0.1404 | | | | | | |
| | 216 | BLEXA 216 BLE | $0.0000606 | | | | | | |
| | 217 | Lingo 217 LINGO | $0.009669 | | | | | | |
| | 218 | Terrace 218 TRC | $0.003408 | | | | | | |
| | 219 | ivault Token 219 IVT | $0.0152 | | | | | | |
| | 220 | Plian 220 PI | $0.000114 | | | | | | |
| | 221 | Surge 221 SURGE | $0.0334 | | | | | | |
| | 222 | Black Mirror 222 MIRROR | $0.001658 | | | | | | |
| | 223 | BOMO 223 BOMO | $0.000617 | | | | | | |
| | 224 | IncomRWA 224 IRWA | $0.0201 | | | | | | |
| | 225 | Subsquid 225 SQD | $0.0645 | | | | | | |
| | 226 | SANTA by Virtuals 226 SANTA | $0.002946 | | | | | | |
| | 227 | Miyaku.AI 227 MYKA | $0.0138 | | | | | | |
| | 228 | The Nation Token 228 NATO | $0.0000008633 | | | | | | |
| | 229 | Impossible Cloud Network Token 229 ICNT | $0.4452 | | | | | | |
| | 230 | Theoriq 230 THQ | $0.0524 | | | | | | |
| | 231 | EstateX 231 ESX | $0.003177 | | | | | | |
| | 232 | RaveDAO 232 RAVE | $0.5294 | | | | | | |
| | 233 | Navigate 233 NVG8 | $0.001397 | | | | | | |
| | 234 | AITV 234 AITV | $0.0123 | | | | | | |
| | 235 | ArAIstotle by Virtuals 235 FACY | $0.0111 | | | | | | |
| | 236 | aiPump 236 AIPUMP | $0.00016 | | | | | | |
| | 237 | EtherMail 237 EMT | $0.00115 | | | | | | |
| | 238 | FrokAI 238 FROKAI | $0.000983 | | | | | | |
| | 239 | CARV 239 CARV | $0.151 | | | | | | |
| | 240 | Backstage 240 BKS | $0.005213 | | | | | | |
| | 241 | Cyberlife 241 LIFE | $0.0317 | | | | | | |
| | 242 | Meridian 242 MRDN | $0.0146 | | | | | | |
| | 243 | Edel 243 EDEL | $0.0139 | | | | | | |
| | 244 | elizaOS 244 ELIZAOS | $0.002404 | | | | | | |
| | 245 | Nockchain 245 NOCK | $0.0624 | | | | | | |
| | 246 | FluxAi 246 FLUXAI | $0.0000081 | | | | | | |
| | 247 | ePowerX On Base 247 EPWX | $0.000000000293 | | | | | | |
| | 248 | Russell 248 RUSSELL | $0.006601 | | | | | | |
| | 249 | MonkeyLeague 249 MBS | $0.000194 | | | | | | |
| | 250 | The Game Company 250 GMRT | $0.0175 | | | | | | |
| | 251 | SHIBA INU 251 SHIB | $0.000000001375 | | | | | | |
| | 252 | oracle 252 ORACLE | $0.00000232 | | | | | | |
| | 253 | Yacht Coin 253 YACHT | -- | | | | | | |
| | 254 | PerpsDAO 254 PERPS | -- | | | | | | |
| | 255 | Pepper 255 PEPPER | -- | | | | | | |
| | 256 | Weirdo 256 WEIRDO | -- | | | | | | |
| | 257 | PEPE TRUMP 257 TRUMP | -- | | | | | | |
| | 258 | Meow on Zora 258 MEOW | -- | | | | | | |
| | 259 | PEPE 259 PEPE | -- | | | | | | |
| | 260 | Messy Virgo 260 MESSY | -- | | | | | | |
| | 261 | MetaFight 261 MFT | -- | | | | | | |
| | 262 | Penjamin Blinkerton 262 PEN | -- | | | | | | |
| | 263 | PENGU AI 263 PENGU | -- | | | | | | |
| | 264 | Peach and Pablo 264 PP | -- | | | | | | |
| | 265 | Metalos 265 Metalos | -- | | | | | | |
| | 266 | MetaPulse 266 Pulse | -- | | | | | | |
| | 267 | PayFlux 267 FPX | -- | | | | | | |
| | 268 | Metarace 268 META | -- | | | | | | |
| | 269 | MemeGames AI 269 MGAMES | -- | | | | | | |
| | 270 | Xiao Lan 270 LILBULE | -- | | | | | | |
| | 271 | MetaYield 271 MY | -- | | | | | | |
| | 272 | xLLM2 by Virtuals 272 XLLM2 | -- | | | | | | |
| | 273 | PandaPump 273 PPUMP | -- | | | | | | |
| | 274 | MEME AI (memeai.link) 274 MEME | -- | | | | | | |
| | 275 | Meme Lordz 275 LORDZ | -- | | | | | | |
| | 276 | LUNARLENS 276 LUNARLENS | -- | | | | | | |
| | 277 | PADO 277 PADO | -- | | | | | | |
| | 278 | Paddle Finance 278 PADD | -- | | | | | | |
| | 279 | Lurky 279 LURKY | -- | | | | | | |
| | 280 | MindAgents 280 PMONAI | -- | | | | | | |
| | 281 | Pacato 281 PACATO | -- | | | | | | |
| | 282 | Mello AI by Virtuals 282 MELLO | -- | | | | | | |
| | 283 | minidev 283 MINI | -- | | | | | | |
| | 284 | OWB 284 OWB | -- | | | | | | |
| | 285 | Otto AI 285 OTTO | -- | | | | | | |
| | 286 | MINKY 286 MINKY | -- | | | | | | |
| | 287 | Otto 287 OTTO | -- | | | | | | |
| | 288 | MIO 288 MIO | -- | | | | | | |
| | 289 | Orecast 289 ORECAST | -- | | | | | | |
| | 290 | Maxwellcat 290 MAX | -- | | | | | | |
| | 291 | Oracle of Preferences ZK by Virtuals 291 OOPZ | -- | | | | | | |
| | 292 | Masked 292 MAK | -- | | | | | | |
| | 293 | Zaia by Virtuals 293 ZAIA | -- | | | | | | |
| | 294 | machi mode 294 MACHIMODE | -- | | | | | | |
| | 295 | Machines-cash 295 MACHINES | -- | | | | | | |
| | 296 | Macro Millions 296 MACRO | -- | | | | | | |
| | 297 | Xpunk labs 297 XPUNK | -- | | | | | | |
| | 298 | New XAI gork on Base 298 GORK | -- | | | | | | |
| | 299 | Neural Net Dao 299 NND | -- | | | | | | |
| | 300 | Alpha 300 ALPHA | -- | | | | | | |
