| | 1501 | KardiaChain 1501 KAI | $0.002001 | 5.97% | 5.88% | $9,554,775 | $81,934 0.9261BTC | | 0.85,0.9,0.91,0.88,0.91,0.95,0.94,0.94,0.93,0.95,0.96,0.98,0.91,0.95,0.98,1,0.95,0.98,0.95,0.92,0.92,0.89,0.87,0.85,0.86,0.85,0.84,0.82 |
| | 1502 | Cellframe 1502 CELL | $0.5288 | 6.02% | 4.97% | $15,258,369 | $698,568 7.9BTC | | 0.76,0.8,0.76,0.75,0.76,0.8,0.78,0.78,0.79,0.81,0.88,0.95,0.96,0.92,0.92,0.88,0.99,1,0.84,0.78,0.76,0.73,0.78,0.87,0.82,0.85,0.83,0.82 |
| | 1503 | Clashub 1503 CLASH | $0.001806 | 6.08% | 1.29% | -- | $69,420 0.7846BTC | -- | 0.91,0.91,0.92,0.94,0.89,0.96,0.96,0.95,0.85,0.97,0.92,0.98,0.99,1,0.99,0.99,1,0.99,0.99,0.97,0.99,0.99,1,0.99,0.99,0.98 |
| | 1504 | StakeLayer 1504 STAKELAYER | $0.001638 | 6.08% | 24.27% | -- | $2,338.08 0.0264BTC | -- | 0.91,0.85,0.78,0.78,0.84,0.85,0.82,0.81,0.8,0.83,0.94,1,0.83,0.88,0.99,0.98,0.96,0.89,0.77,0.82,0.73,0.75,0.75,0.76,0.75,0.79,0.79,0.76 |
| | 1505 | Ferrum Network 1505 FRM | $0.0131 | 6.11% | 9.30% | $3,523,473 | $230,212 2.6BTC | | 0.81,0.79,0.81,0.9,0.9,0.89,0.89,0.9,0.89,0.9,0.91,0.97,0.96,0.96,0.98,1,0.98,0.97,0.98,0.97,0.94,0.94,0.91,0.91,0.88,0.88 |
| | 1506 | Aave 1506 AAVE | $162.16 | 6.15% | 11.66% | $2,594,560,000 | $159,980,978 1,808BTC | 16,000,000 AAVE | 0.92,0.9,0.92,0.9,0.91,0.93,0.96,0.96,1,1,0.97,0.97,0.95,0.96,0.95,0.97,0.97,0.96,0.92,0.9,0.91,0.86,0.88,0.92,0.87,0.88,0.86,0.84 |
| | 1507 | AmazingTeamDAO 1507 AMAZINGTEAM | $1.56 | 6.16% | 12.69% | -- | $1,683.58 0.019BTC | -- | 0.94,0.95,0.93,0.95,0.95,0.98,0.93,1,0.98,0.94,0.95,0.94,0.96,0.87,0.82,0.87,0.92,0.94,0.87,0.82,0.86,0.87,0.88,0.88,0.87,0.87,0.84 |
| | 1508 | AgeOfGods 1508 AOG | $0.003483 | 6.19% | 5.19% | $360,401 | $37,923 0.4287BTC | | 0.82,0.82,0.81,0.82,0.82,0.83,0.81,0.82,0.83,0.85,0.87,0.88,0.9,0.89,0.9,0.91,0.92,1,0.91,0.94,0.93,0.91,0.94,0.9,0.9,0.87 |
| | 1509 | SatoshiDEX 1509 SATX | $0.003705 | 6.20% | 101.20% | -- | $1,349,037 15.25BTC | -- | 0.3,0.31,0.24,0.31,0.3,0.42,0.37,0.43,0.4,0.34,0.33,0.35,0.32,0.29,0.3,0.29,0.32,0.29,0.29,0.28,0.28,0.27,0.33,0.45,1,0.78,1,0.68 |
| | 1510 | Chronicle 1510 XNL | $0.008893 | 6.27% | 5.43% | $427,224 | $12,653 0.143BTC | | 0.91,0.89,0.88,0.87,0.89,0.86,0.86,0.84,0.9,0.87,0.87,0.85,0.85,0.86,0.86,0.84,0.86,0.88,0.87,1,0.97,0.91,0.89,0.96,0.87,0.89,0.88,0.85 |
| | 1511 | Land of Heroes 1511 LOH | $0.000194 | | | | | | |
| | 1512 | CumRocket Crypto 1512 CUMMIES | $0.003332 | | | | | | |
| | 1513 | StarryNift 1513 SNIFT | $0.0257 | | | | | | |
| | 1514 | GamingShiba 1514 GAMINGSHIBA | $0.00000146 | | | | | | |
| | 1515 | Infinity Angel 1515 ING | $0.00004072 | | | | | | |
| | 1516 | SHILL Token 1516 SHILL | $0.000862 | | | | | | |
| | 1517 | Counterfire Economic Coin 1517 CEC | $0.0139 | | | | | | |
| | 1518 | YachtingVerse(old) 1518 YACHT | $0.0181 | | | | | | |
| | 1519 | Liquid Crypto 1519 LQDX | $0.0184 | | | | | | |
| | 1520 | Blocto Token 1520 BLT | $0.002577 | | | | | | |
| | 1521 | Zeepr 1521 ZEEP | $0.0000007 | | | | | | |
| | 1522 | Megalink 1522 MG8 | $0.0559 | | | | | | |
| | 1523 | PEPEI 1523 PEPEI | $0.0...0139 | | | | | | |
| | 1524 | Numerico 1524 NWC | $0.1077 | | | | | | |
| | 1525 | WeSendit 1525 WSI | $0.007255 | | | | | | |
| | 1526 | Carbon 1526 CARBON | $0.006527 | | | | | | |
| | 1527 | AI Surf 1527 AISC | $0.00152 | | | | | | |
| | 1528 | Trivians 1528 TRIVIA | $0.000255 | | | | | | |
| | 1529 | Stella Fantasy 1529 SFTY | $0.000705 | | | | | | |
| | 1530 | BlackCardCoin 1530 BCCOIN | $0.2836 | | | | | | |
| | 1531 | COTI 1531 COTI | $0.0955 | | | | | | |
| | 1532 | IOI Token 1532 IOI | $0.0137 | | | | | | |
| | 1533 | TOR 1533 TOR | $0.0166 | | | | | | |
| | 1534 | AIGPT 1534 AIGPT | $0.0...0352 | | | | | | |
| | 1535 | Lithosphere 1535 LITHO | $0.000112 | | | | | | |
| | 1536 | Kryptonite 1536 SEILOR | $0.0203 | | | | | | |
| | 1537 | BoringDAO 1537 BORING | $0.000328 | | | | | | |
| | 1538 | Radiant Capital 1538 RDNT | $0.0539 | | | | | | |
| | 1539 | Neuralink 1539 NLINK | $0.0...03963 | | | | | | |
| | 1540 | LABS Group 1540 LABS | $0.00009299 | | | | | | |
| | 1541 | Cloudname 1541 CNAME | $0.000138 | | | | | | |
| | 1542 | Devomon 1542 EVO | $0.000721 | | | | | | |
| | 1543 | Galaxy Memes 1543 LEGO | $0.0000003336 | | | | | | |
| | 1544 | FEG Token (NEW) 1544 FEG | $0.000381 | | | | | | |
| | 1545 | VizslaSwap 1545 VIZSLASWAP | $0.002309 | | | | | | |
| | 1546 | Parex 1546 PRX | $0.1638 | | | | | | |
| | 1547 | SMART CAT 1547 SMARTCAT | $0.000276 | | | | | | |
| | 1548 | DinoX 1548 DNXC | $0.000482 | | | | | | |
| | 1549 | Opulous 1549 OPUL | $0.0659 | | | | | | |
| | 1550 | AASToken 1550 AAST | $0.1386 | | | | | | |
| | 1551 | ATM 1551 ATM | $0.0000001165 | | | | | | |
| | 1552 | AgoDefi 1552 AGO | $0.0213 | | | | | | |
| | 1553 | DTNG 1553 DTNG | $0.3396 | | | | | | |
| | 1554 | BRN Metaverse 1554 BRN | $0.1538 | | | | | | |
| | 1555 | Fomofi 1555 FOMO | $0.003029 | | | | | | |
| | 1556 | Biconomy Exchange Token 1556 BIT | $0.00000476 | | | | | | |
| | 1557 | RMRK 1557 RMRK | $0.3006 | | | | | | |
| | 1558 | Realio Netwrok 1558 RIO | $0.7867 | | | | | | |
| | 1559 | Sociapol 1559 SPOL | $0.00001729 | | | | | | |
| | 1560 | PolkaBridge 1560 PBR | $0.028 | | | | | | |
| | 1561 | DegenReborn 1561 DEGEN | $0.0000000396 | | | | | | |
| | 1562 | TRUMP 1562 MAGA | $0.000000001247 | | | | | | |
| | 1563 | TeaDAO 1563 TEA | $0.00000463 | | | | | | |
| | 1564 | Any Inu 1564 AI | $0.00000921 | | | | | | |
| | 1565 | Genopets 1565 GENE | $0.068 | | | | | | |
| | 1566 | XPAD.PRO 1566 XPP | $0.003718 | | | | | | |
| | 1567 | Releap Protocol 1567 REAP | $0.000306 | | | | | | |
| | 1568 | Pop Social 1568 PPT | $0.0303 | | | | | | |
| | 1569 | HALO COIN 1569 HALO | $0.000254 | | | | | | |
| | 1570 | SOUNI 1570 SON | $0.000225 | | | | | | |
| | 1571 | IguVerse 1571 IGU | $0.009174 | | | | | | |
| | 1572 | MILC Platform 1572 MLT | $0.0217 | | | | | | |
| | 1573 | GrapeCoin 1573 GRAPE | $0.001575 | | | | | | |
| | 1574 | Unity Token 1574 UNT | $0.000135 | | | | | | |
| | 1575 | LOL 1575 LOL | $0.001153 | | | | | | |
| | 1576 | Laika AI 1576 LKI | $0.0118 | | | | | | |
| | 1577 | Alpha Quark Token 1577 AQT | $0.9813 | | | | | | |
| | 1578 | Moneyswap 1578 MSWAP | $0.00002865 | | | | | | |
| | 1579 | CryptoXpress 1579 XPRESS | $0.0406 | | | | | | |
| | 1580 | Joltify 1580 JOLT | $0.0154 | | | | | | |
| | 1581 | Nexera Foundation 1581 NXRA | $0.0334 | | | | | | |
| | 1582 | Earn Guild 1582 EARN | $0.000242 | | | | | | |
| | 1583 | WAVE Project 1583 WVP | $0.0211 | | | | | | |
| | 1584 | Rejuve 1584 RJV | $0.0123 | | | | | | |
| | 1585 | REV3AL 1585 REV3L | $0.00692 | | | | | | |
| | 1586 | Creo Engine 1586 CREO | $0.0338 | | | | | | |
| | 1587 | Tokoin 1587 TOKO | $0.000532 | | | | | | |
| | 1588 | NFT Combining 1588 NFTC | $0.000422 | | | | | | |
| | 1589 | RFOX 1589 RFOX | $0.001386 | | | | | | |
| | 1590 | DOGITA 1590 DOGA | $0.0000012 | | | | | | |
| | 1591 | AI Companions 1591 AIC | $0.0565 | | | | | | |
| | 1592 | Magic Square 1592 SQR | $0.0451 | | | | | | |
| | 1593 | QnA3 1593 GPT | $0.0539 | | | | | | |
| | 1594 | Fave Character Token 1594 FCT | $0.0145 | | | | | | |
| | 1595 | Orbofi 1595 OBI | $0.006567 | | | | | | |
| | 1596 | reBASE 1596 IRL | $0.0216 | | | | | | |
| | 1597 | The Killbox 1597 KBOX | $0.00002959 | | | | | | |
| | 1598 | SolarX V2 1598 SXCH | $0.0212 | | | | | | |
| | 1599 | Crown 1599 CWS | $0.1931 | | | | | | |
| | 1600 | MetaSurvival 1600 ARK | $0.00306 | | | | | | |
