| | 301 | Impossible Finance 301 IDIA | $0.0356 | 3.74% | 1.21% | $24,235,200 | $2,940.63 0.0301BTC | | 0.9,0.94,0.99,1,0.99,0.88,0.89,0.89,0.91,0.89,0.91,0.9,0.88,0.89,0.94,0.94,0.97,0.98,0.98,0.96,0.96,0.97,0.98,1,0.99 |
| | 302 | GTA VI 302 GTA6 | $0.0...01524 | 3.74% | 57.11% | -- | $183.72 0.0019BTC | -- | 0.45,0.49,0.49,0.67,0.76,0.79,0.67,0.34,0.33,0.69,0.69,0.79,0.83,0.83,0.85,0.86,0.85,0.7,0.77,0.77,0.79,1,0.96,0.82,0.77 |
| | 303 | METAWORLD 303 METAWORLD | $0.0000002806 | 3.67% | -- | -- | $0.4224 | -- | 0.48,0.48,0.81,1,0.96,0.93,0.91,0.84,0.85,0.85,0.79,0.79,0.62,0.62,0.54,0.53,0.44,0.44,0.48,0.48,0.5,0.5,0.51,0.51,0.56,0.1,0.1 |
| | 304 | SquadSwap 304 SQUAD | $0.0387 | 3.67% | 1.82% | -- | $358.92 0.0037BTC | -- | 1,1,0.99,0.99,1,1,0.95,0.98,0.99,0.99,0.97,0.98,1,1,0.94,0.94,0.97 |
| | 305 | Ontology 305 ONT | $0.2259 | 3.62% | 15.43% | $205,139,715 | $10,348,791 106BTC | | 0.87,0.86,0.85,0.83,0.87,0.87,0.9,0.93,1,0.99,0.96,0.97,0.95,0.92,0.95,0.96,0.99,1,0.99,0.99,0.97,0.96,0.93,0.95,0.95,0.94,0.95,0.93 |
| | 306 | Green Metaverse Token 306 GMT | $0.1663 | 3.61% | 18.03% | $533,160,007 | $38,575,191 394BTC | 3,204,086,584 GMT | 0.88,0.87,0.84,0.82,0.85,0.85,0.89,0.91,0.93,0.95,0.93,0.97,0.93,0.89,0.94,0.96,1,0.98,0.97,0.98,1,0.98,0.96,0.96,0.95,0.93,0.96,0.95 |
| | 307 | WAVE Project 307 WVP | $0.023 | 3.60% | 2.68% | -- | $4,904.72 0.0501BTC | -- | 0.88,0.95,0.92,0.97,1,0.89,0.91,0.96,0.98,0.54,0.9,0.92,0.91,0.92,0.84,0.96,0.89,0.87,0.95,0.93,0.47,0.47,0.92,0.9,0.55,0.55,0.89,0.91 |
| | 308 | VCGamers 308 VCG | $0.00793 | 3.58% | 6.29% | -- | $2,548.75 0.0261BTC | -- | 0.94,0.93,1,0.98,0.91,0.92,0.92,0.93,0.94,0.94,0.92,0.91,0.9,0.9,0.91,0.97,0.96,0.93,0.95,0.93,0.92,0.92,0.94,0.9,0.9,0.91 |
| | 309 | Hashflow 309 HFT | $0.1915 | 3.57% | 35.53% | $90,257,392 | $28,503,677 291BTC | | 0.73,0.73,0.7,0.74,0.73,0.77,0.79,0.82,0.83,0.82,0.84,0.84,0.82,0.89,0.91,0.92,0.94,0.91,0.91,0.9,0.9,0.93,1,0.93,0.95,0.94 |
| | 310 | VIM 310 VIZ | $0.00029 | 3.57% | 25.64% | -- | $8,409.6 0.086BTC | -- | 0.59,0.74,1,0.79,0.79,0.69,0.69,0.74,0.74,0.79,0.77,0.79,0.79,0.77,0.79,0.79,0.87,0.82,0.64,0.74,0.67,0.72,0.72,0.77,0.74,0.79,0.82 |
| | 311 | Stella 311 ALPHA | $0.0777 | | | | | | |
| | 312 | Chromia 312 CHR | $0.2155 | | | | | | |
| | 313 | Sologenic 313 SOLO | $0.2838 | | | | | | |
| | 314 | Trias Token (new) 314 TRIAS | $2.63 | | | | | | |
| | 315 | Axie Infinity 315 AXS | $5.81 | | | | | | |
| | 316 | Pixer Eternity 316 PXT | $0.0148 | | | | | | |
| | 317 | Keystone 317 KEG | $2.39 | | | | | | |
| | 318 | Pepe AI 318 PEPEAI | $0.000000004872 | | | | | | |
| | 319 | UNIFI 319 UNIFI | $12.79 | | | | | | |
| | 320 | Bitcoin Pay 320 BTCPAY | $0.006174 | | | | | | |
| | 321 | EOS 321 EOS | $0.6619 | | | | | | |
| | 322 | LEMON 322 LEMX | $61.87 | | | | | | |
| | 323 | Finceptor 323 FINC | $0.0367 | | | | | | |
| | 324 | Celer Network 324 CELR | $0.0149 | | | | | | |
| | 325 | Dark Frontiers 325 DARK | $0.0233 | | | | | | |
| | 326 | GBANK APY 326 GBK | $0.0616 | | | | | | |
| | 327 | MetaElfLand 327 MELD | $0.000229 | | | | | | |
| | 328 | HELPER COIN 328 HLPR | $3.33 | | | | | | |
| | 329 | Hashtagger 329 MOOO | $0.0248 | | | | | | |
| | 330 | Marnotaur 330 TAUR | $0.000731 | | | | | | |
| | 331 | TheX Protocol 331 TXP | $0.00268 | | | | | | |
| | 332 | Zelwin 332 ZLW | $0.0017 | | | | | | |
| | 333 | LayerAI(CryptoGPT) 333 LAI(GPT) | $0.0129 | | | | | | |
| | 334 | Mdex 334 MDX | $0.0182 | | | | | | |
| | 335 | MONNFTS 335 MON | $0.00000276 | | | | | | |
| | 336 | Yield Guild Games 336 YGG | $0.4942 | | | | | | |
| | 337 | PolkaBridge 337 PBR | $0.0282 | | | | | | |
| | 338 | Biswap 338 BSW | $0.0654 | | | | | | |
| | 339 | DexCheck 339 DCK | $0.0249 | | | | | | |
| | 340 | POKOMON 340 POKO | $0.00000947 | | | | | | |
| | 341 | Radiant Capital 341 RDNT | $0.0586 | | | | | | |
| | 342 | TYV Coin 342 TYV | $0.1802 | | | | | | |
| | 343 | H2O DAO 343 H2O | $0.1924 | | | | | | |
| | 344 | Numerico 344 NWC | $0.1251 | | | | | | |
| | 345 | Uniswap 345 UNI | $9.21 | | | | | | |
| | 346 | Ultron 346 ULX | $0.0137 | | | | | | |
| | 347 | Astroon 347 AST | $0.006058 | | | | | | |
| | 348 | Merit Circle 348 MC | $0.2118 | | | | | | |
| | 349 | Fistbump 349 FIST | $0.005606 | | | | | | |
| | 350 | Pendle Finance 350 PENDLE | $5.13 | | | | | | |
| | 351 | ShoeFy 351 SHOE | $0.001323 | | | | | | |
| | 352 | Inflation Hedging Coin 352 IHC | $0.00002957 | | | | | | |
| | 353 | BUILD 353 BUILD | $0.00003212 | | | | | | |
| | 354 | Starpunk 354 SRP | $0.000624 | | | | | | |
| | 355 | ZAIBOT 355 ZAI | $0.0232 | | | | | | |
| | 356 | IoTeX 356 IOTX | $0.0431 | | | | | | |
| | 357 | Cellframe 357 CELL | $0.5259 | | | | | | |
| | 358 | ZEDXION 358 ZEDXION | $0.3394 | | | | | | |
| | 359 | Hooked Protocol 359 HOOK | $0.4146 | | | | | | |
| | 360 | Forj(Bondly) 360 BONDLY | $0.001982 | | | | | | |
| | 361 | FxBox 361 FXB | $0.00000226 | | | | | | |
| | 362 | MetaMars 362 MARS | $0.7747 | | | | | | |
| | 363 | ivendPay 363 IVPAY | $0.007699 | | | | | | |
| | 364 | Wrapped Solana 364 SOL | $244.69 | | | | | | |
| | 365 | SolarX V2 365 SXCH | $0.0212 | | | | | | |
| | 366 | Grok 366 XAI | $0.000000000903 | | | | | | |
| | 367 | AGII 367 AGII | $0.00009234 | | | | | | |
| | 368 | Atari Token 368 ATRI | $0.000247 | | | | | | |
| | 369 | WRX Token 369 WRX | $0.1361 | | | | | | |
| | 370 | BabyCate 370 BABYCATE | $0.0000005175 | | | | | | |
| | 371 | Zombie Inu V2 371 ZINU | $0.000161 | | | | | | |
| | 372 | PancakeSwap 372 CAKE | $1.93 | | | | | | |
| | 373 | Ankr 373 ANKR | $0.0336 | | | | | | |
| | 374 | Dusk 374 DUSK | $0.1862 | | | | | | |
| | 375 | Altbase 375 ALTB | $0.00008595 | | | | | | |
| | 376 | Paragen 376 RGEN | $0.002658 | | | | | | |
| | 377 | TiFi Token 377 TIFI | $0.000000008972 | | | | | | |
| | 378 | Wombat Exchange 378 WOM | $0.004713 | | | | | | |
| | 379 | Navcoin 379 NAV | $0.0256 | | | | | | |
| | 380 | pSTAKE Staked BNB 380 STKBNB | $649.16 | | | | | | |
| | 381 | Zilliqa 381 ZIL | $0.0205 | | | | | | |
| | 382 | ritestream 382 RITE | $0.009042 | | | | | | |
| | 383 | DSLA 383 DSLA | $0.000133 | | | | | | |
| | 384 | BitMinerX 384 BMX | $0.009002 | | | | | | |
| | 385 | Nya 385 NYA | $0.0000002846 | | | | | | |
| | 386 | FREEdom Coin 386 FREE | $0.0000001736 | | | | | | |
| | 387 | Sugar Kingdom 387 SKO | $0.001637 | | | | | | |
| | 388 | Webmind Network 388 WMN | $0.00005814 | | | | | | |
| | 389 | Childrens Aid Foundation 389 CAF | $0.000126 | | | | | | |
| | 390 | Main Coon Cat 390 COON | $0.00001873 | | | | | | |
| | 391 | Kyber Network Crystal 391 KNC | $0.5399 | | | | | | |
| | 392 | YooShi 392 YOOSHI | $0.000000012 | | | | | | |
| | 393 | Galaxia 393 GLX | $0.000046 | | | | | | |
| | 394 | ChainLink 394 LINK | $15.1 | | | | | | |
| | 395 | Beaver Stock 395 BRSK | $0.6272 | | | | | | |
| | 396 | QANX Token 396 QANX | $0.0255 | | | | | | |
| | 397 | L7 DEX 397 LSD | $0.002182 | | | | | | |
| | 398 | Miner Arena 398 MINAR | $0.0297 | | | | | | |
| | 399 | Injective Protocol 399 INJ | $24.29 | | | | | | |
| | 400 | Bowled 400 BWLD | $0.00112 | | | | | | |
