| 401 | Hashflow 401 HFT | $0.1797 | 4.60% | 24.60% | $79,752,637 | $4,181,494 65.27BTC | | 0.8,0.8,0.83,0.85,0.86,0.84,0.84,0.87,0.88,0.9,0.89,0.86,0.88,0.89,0.88,0.9,0.92,0.92,0.93,0.92,0.94,0.93,0.96,0.98,0.99,0.97,1 | |
| 402 | Diamond Launch Coin 402 DLC | $0.1409 | 4.60% | 7.79% | $13,555,011 | $9,555.81 0.1492BTC | | 0.93,0.92,0.93,0.93,0.92,0.91,0.9,0.91,0.92,0.95,0.95,0.92,0.92,0.93,0.93,0.95,0.95,0.94,0.94,0.95,0.95,0.96,1,1 | |
| 403 | Dusk 403 DUSK | $0.2279 | 4.59% | 27.20% | $105,820,304 | $4,788,411 74.74BTC | | 0.76,0.77,0.77,0.8,0.81,0.81,0.8,0.79,0.8,0.81,0.83,0.88,0.84,0.87,0.86,0.86,0.9,0.9,0.92,0.9,0.93,0.93,0.94,0.95,0.97,0.96,1 | |
| 404 | Fabwelt 404 WELT | $0.00394 | 4.59% | 3.52% | $902,227 | $3,573.12 0.0558BTC | | 0.91,0.92,0.92,0.9,0.9,0.87,0.87,0.86,0.86,0.87,0.87,0.89,0.89,0.88,0.88,0.99,1,0.98,0.98,0.91,0.91,0.94,0.94,0.95 | |
| 405 | Trader Joe 405 JOE | $0.3766 | 4.58% | 32.87% | $146,672,225 | $4,835,859 75.48BTC | | 0.75,0.75,0.76,0.78,0.77,0.75,0.76,0.76,0.78,0.8,0.81,0.8,0.82,0.85,0.84,0.85,0.86,0.86,0.89,0.91,0.96,0.95,0.96,0.97,0.96,1 | |
| 406 | Misty Pepe 406 MTPE | $0.005167 | 4.57% | 17.43% | -- | $5,697,342 88.93BTC | -- | 0.81,1,1,0.92,0.87,0.97,0.94,0.9,0.89,0.89,0.91,0.9,0.9,0.91,0.77,0.75,0.74,0.78,0.78,0.79,0.79,0.74,0.81,0.82,0.82 | |
| 407 | UNIFI 407 UNIFI | $4.38 | 4.56% | 7.45% | -- | $382,300 5.97BTC | -- | 0.93,0.92,0.93,0.93,0.95,0.93,0.94,0.95,0.95,0.98,0.95,0.91,0.92,0.92,0.93,0.95,0.94,0.95,0.94,0.94,0.95,0.95,0.96,1,1 | |
| 408 | AIHub 408 AIH | $5.77 | 4.56% | 7.85% | -- | $54,627 0.8527BTC | -- | 0.93,0.92,0.93,0.93,0.92,0.91,0.91,0.92,0.95,0.95,0.92,0.92,0.93,0.93,0.95,0.95,0.94,0.94,0.95,0.95,0.96,1,1 | |
| 409 | ChainLink 409 LINK | $12.16 | 4.55% | 19.84% | $7,597,384,207 | $115,442,660 1,802BTC | | 0.84,0.83,0.83,0.84,0.86,0.84,0.83,0.82,0.83,0.83,0.86,0.86,0.84,0.85,0.85,0.86,0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.97,1,0.98,1 | |
| 410 | Zodium 410 ZODI | $0.00022 | 4.55% | 6.47% | -- | $646.63 0.0101BTC | -- | 0.9,0.95,1,0.97,0.98,0.97,0.97,0.88,0.87,0.86,0.87,0.87,0.96,0.9,0.96,0.91,0.95,0.92,0.95,0.89,0.87,0.87,0.9,0.92,0.88,0.88,0.9,0.93 | |
| 411 | SpaceN 411 SN | $0.3779 | | | | | | | |
| 412 | NexusMind 412 NMD | $1.28 | | | | | | | |
| 413 | Band Protocol 413 BAND | $1.29 | | | | | | | |
| 414 | Connex 414 CONX | $25.64 | | | | | | | |
| 415 | City Tycoon Games 415 CTG | $0.1537 | | | | | | | |
| 416 | IguVerse 416 IGU | $0.006 | | | | | | | |
| 417 | ClinTex CTi 417 CTI | $0.0129 | | | | | | | |
| 418 | Rabi Foundation 418 RABI | $0.4109 | | | | | | | |
| 419 | Renzo Restaked ETH 419 EZETH | $2,804.79 | | | | | | | |
| 420 | COMBO 420 COMBO | $0.489 | | | | | | | |
| 421 | Milo Inu 421 MILO | $0.0000000191 | | | | | | | |
| 422 | DappRadar 422 RADAR | $0.005151 | | | | | | | |
| 423 | AI Swap 423 AIS | $0.000000000431 | | | | | | | |
| 424 | Stella 424 ALPHA | $0.0671 | | | | | | | |
| 425 | Tezos 425 XTZ | $0.7475 | | | | | | | |
| 426 | Metagalaxy Land V2 426 MEGALAND | $0.000265 | | | | | | | |
| 427 | Solar 427 SXP | $0.2415 | | | | | | | |
| 428 | Curate 428 XCUR | $0.006374 | | | | | | | |
| 429 | renBTC 429 RENBTC | $63,409 | | | | | | | |
| 430 | CheckDot 430 CDT | $0.1896 | | | | | | | |
| 431 | Neurashi 431 NEI | $0.004041 | | | | | | | |
| 432 | Emp Money 432 EMP | $0.1003 | | | | | | | |
| 433 | Polkadot 433 DOT | $4.95 | | | | | | | |
| 434 | Wing 434 WING | $5.22 | | | | | | | |
| 435 | XRP 435 XRP | $0.6234 | | | | | | | |
| 436 | Ankr 436 ANKR | $0.0287 | | | | | | | |
| 437 | MGCCHEESE 437 MGCCHEESE | $0.0000025 | | | | | | | |
| 438 | Sinverse 438 SIN | $0.002977 | | | | | | | |
| 439 | Baby Doge Coin 439 BABYDOGE | $0.000000001131 | | | | | | | |
| 440 | Kyber Network Crystal 440 KNC | $0.496 | | | | | | | |
| 441 | Ramp DeFi 441 RAMP | $0.0903 | | | | | | | |
| 442 | OneArt 442 1ART | $0.00505 | | | | | | | |
| 443 | PinkNinja 443 PINKNINJA | $0.2327 | | | | | | | |
| 444 | Zilliqa 444 ZIL | $0.0157 | | | | | | | |
| 445 | MetaVerse-M 445 M | $0.000484 | | | | | | | |
| 446 | PulsePad 446 PLSPAD | $0.001138 | | | | | | | |
| 447 | Mind Matrix 447 AIMX | $0.000000000526 | | | | | | | |
| 448 | Anon Inu 448 AINU | $0.000000001213 | | | | | | | |
| 449 | Ultiverse 449 ULTI | $0.0296 | | | | | | | |
| 450 | Chumbi Valley 450 CHMB | $0.000213 | | | | | | | |
| 451 | IOTA 451 MIOTA | $0.1477 | | | | | | | |
| 452 | Dogecoin 452 DOGE | $0.1123 | | | | | | | |
| 453 | MongBNB 453 MONGBNB | $0.0...027 | | | | | | | |
| 454 | Meli 454 MELI | $0.00007323 | | | | | | | |
| 455 | aelf 455 ELF | $0.4221 | | | | | | | |
| 456 | Vagabond 456 VGB/VGO | $0.001973 | | | | | | | |
| 457 | Digital Financial Exchange 457 DIFX | $0.1068 | | | | | | | |
| 458 | AI Surf 458 AISC | $0.00195 | | | | | | | |
| 459 | Celer Network 459 CELR | $0.0134 | | | | | | | |
| 460 | Wiki Cat 460 WKC | $0.000000004825 | | | | | | | |
| 461 | BakeryToken 461 BAKE | $0.2924 | | | | | | | |
| 462 | Hector Network 462 HEC | $0.111 | | | | | | | |
| 463 | Pancake Games 463 GCAKE | $0.0000000584 | | | | | | | |
| 464 | Wrapped Beacon ETH 464 WBETH | $2,888.36 | | | | | | | |
| 465 | Litecoin 465 LTC | $66.71 | | | | | | | |
| 466 | Navcoin 466 NAV | $0.0425 | | | | | | | |
| 467 | T-mac DAO 467 TMG | $11.99 | | | | | | | |
| 468 | EOS 468 EOS | $0.5564 | | | | | | | |
| 469 | IOI Token 469 IOI | $0.0192 | | | | | | | |
| 470 | Clover Finance 470 CLV | $0.0486 | | | | | | | |
| 471 | Magic Crystal 471 MC | $1.17 | | | | | | | |
| 472 | CryptoTanks 472 TANK | $0.000528 | | | | | | | |
| 473 | UBit 473 UB | $1.44 | | | | | | | |
| 474 | GoWrap 474 GWGW | $0.000313 | | | | | | | |
| 475 | Synapse 475 SYN | $0.5903 | | | | | | | |
| 476 | Polylastic 476 POLX | $0.00001141 | | | | | | | |
| 477 | SmileStack 477 SST | $0.000083 | | | | | | | |
| 478 | Ethereum 478 ETH | $2,755.28 | | | | | | | |
| 479 | Papu Token 479 PAPU | $0.000000007074 | | | | | | | |
| 480 | Fomofi 480 FOMO | $0.008311 | | | | | | | |
| 481 | GAMEE 481 GMEE | $0.0207 | | | | | | | |
| 482 | KTX.Finance 482 KTC | $0.1833 | | | | | | | |
| 483 | Ontology 483 ONT | $0.1953 | | | | | | | |
| 484 | TCGCoin 2.0 484 TCG2 | $0.0366 | | | | | | | |
| 485 | Thena 485 THE | $0.2147 | | | | | | | |
| 486 | Fantom 486 FTM | $0.5101 | | | | | | | |
| 487 | Prom 487 PROM | $6.38 | | | | | | | |
| 488 | Avenida Crypto Token 488 AVEC | $0.00568 | | | | | | | |
| 489 | LABS Group 489 LABS | $0.000168 | | | | | | | |
| 490 | BAYC Fraction Token 490 IBAYC | $3.48 | | | | | | | |
| 491 | Streakk 491 STKK | $0.006735 | | | | | | | |
| 492 | Cardano 492 ADA | $0.3931 | | | | | | | |
| 493 | Shentu 493 CTK | $0.6334 | | | | | | | |
| 494 | Loom Network 494 LOOM | $0.0507 | | | | | | | |
| 495 | Santos FC Fan Token 495 SANTOS | $2.79 | | | | | | | |
| 496 | Garuda Coin 496 GARU | $0.000000031 | | | | | | | |
| 497 | Porta 497 KIAN | $0.000713 | | | | | | | |
| 498 | reBASE 498 IRL | $0.0131 | | | | | | | |
| 499 | Phecda 499 PCD | $0.2164 | | | | | | | |
| 500 | DFI.Money 500 YFII | $322.36 | | | | | | | |