| | 401 | NEXPACE 401 NXPC | $0.3931 | 0.23% | 11.57% | $89,885,450 | $8,508,811 96.3BTC | | 1,0.99,0.99,0.86,0.86,0.82,0.78,0.74,0.77,0.78,0.79,0.78,0.78,0.76,0.77,0.76,0.76,0.74,0.72,0.75,0.76,0.77,0.77,0.78,0.79,0.78,0.78,0.79 |
| | 402 | HDOKI 402 OKI | $0.000304 | 0.23% | 6.00% | -- | $903.89 0.0102BTC | -- | 1,0.99,1,1,0.99,1,1,0.99,0.93,0.98,1,0.99,1,0.99,1,0.93,0.93,0.94,0.93,0.93 |
| | 403 | OrangeDX 403 O4DX | $0.001323 | 0.23% | 2.37% | -- | $11,875 0.1344BTC | -- | 1,0.98,0.98,0.94,0.93,0.92,0.9,0.92,0.92,0.93,0.92,0.89,0.91,0.91,0.9,0.91,0.91 |
| | 404 | Vemate 404 VMT | $0.002641 | 0.23% | 6.35% | -- | $11,933 0.135BTC | -- | 1,1,0.99,0.97,0.97,0.95,0.95,0.93,0.93 |
| | 405 | BOBO 405 BOBO | $0.0212 | 0.23% | 3.35% | -- | $133,997 1.52BTC | -- | 0.99,0.99,1,1,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.96,0.95,0.95,0.96,0.96,0.95 |
| | 406 | NASDEX Token 406 NSDX | $0.005656 | 0.23% | 1.98% | -- | $12,260 0.1388BTC | -- | 1,1,0.99,0.99,0.98,0.98 |
| | 407 | Assisterr AI 407 ASRR | $0.0216 | 0.23% | 20.49% | -- | $595,410 6.74BTC | -- | 0.85,0.83,0.84,0.97,1,0.91,0.86,0.84,0.83,0.82,0.82,0.83,0.8,0.8,0.79,0.79,0.78,0.77,0.77,0.8,0.78,0.78,0.82 |
| | 408 | WeSendit 408 WSI | $0.000906 | 0.22% | 1.85% | $746,708 | $11,781 0.1333BTC | | 0.94,0.94,1,0.98,0.99,0.99,0.96,0.96,0.94,0.94,0.93,0.95,0.92,0.93,0.93,0.96,0.97,0.97,0.96,0.97,0.96,0.96 |
| | 409 | MetaniaGames v2 409 METANIA | $0.0135 | 0.22% | 24.31% | -- | $28,505 0.3226BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.93,0.95,0.94,0.93,0.92,0.92,0.91,0.8,0.75,0.75,0.76,0.76 |
| | 410 | Orion Money 410 ORION | $0.000476 | 0.21% | 10.96% | $45,220 | $11,773 0.1332BTC | | 0.86,0.86,0.87,0.87,0.84,0.84,0.86,0.87,0.87,0.9,1,0.95,0.97,0.97 |
| | 411 | Cashera 411 CSR | $0.00281 | | | | | | |
| | 412 | Decentralized Token 412 DT | $0.942 | | | | | | |
| | 413 | Coca-Cola Tokenized Stock (Ondo) 413 KOon | $70.86 | | | | | | |
| | 414 | Aleph.im 414 ALEPH | $0.0286 | | | | | | |
| | 415 | Orochi 415 ON | $0.1077 | | | | | | |
| | 416 | NSGP Governance 416 NSG | $0.2207 | | | | | | |
| | 417 | Multiple Network 417 MTP | $0.000549 | | | | | | |
| | 418 | OkamiCoin 418 OKM | $0.00001176 | | | | | | |
| | 419 | Cycle Network 419 CYC | $0.0108 | | | | | | |
| | 420 | NonKYC Token 420 NKYC | $11.61 | | | | | | |
| | 421 | OKZOO 421 AIOT | $0.1255 | | | | | | |
| | 422 | TWLGF 422 TWLGF | $0.003764 | | | | | | |
| | 423 | Jupiter 423 JUP | $0.000709 | | | | | | |
| | 424 | Waterfall DeFi 424 WTF | $0.000655 | | | | | | |
| | 425 | Hemi Network 425 HEMI | $0.016 | | | | | | |
| | 426 | Matrix Layer Protocol 426 MLP | $0.000667 | | | | | | |
| | 427 | Kodexa 427 KDX | $0.0132 | | | | | | |
| | 428 | BugsCoin 428 BGSC | $0.001418 | | | | | | |
| | 429 | Fuse 429 FUSE | $0.008154 | | | | | | |
| | 430 | Okratech Token 430 ORT | $0.000237 | | | | | | |
| | 431 | SecondLive 431 LIVE | $0.00004237 | | | | | | |
| | 432 | Signum 432 SIGNA | $0.000793 | | | | | | |
| | 433 | World3 433 WAI | $0.0358 | | | | | | |
| | 434 | PancakeSwap 434 CAKE | $1.85 | | | | | | |
| | 435 | MVL 435 MVL | $0.001676 | | | | | | |
| | 436 | Ceramic Liberty 436 CL8Y | $1.24 | | | | | | |
| | 437 | WAHED Token 437 WAHED | $0.000822 | | | | | | |
| | 438 | Celer Network 438 CELR | $0.003672 | | | | | | |
| | 439 | DigiToken 439 DGFL | $0.001908 | | | | | | |
| | 440 | UltraSafe Token 440 ULTRA | $0.000000001009 | | | | | | |
| | 441 | Nexdol 441 ND7 | $0.1019 | | | | | | |
| | 442 | Agri Future Token 442 AGRF | $1.02 | | | | | | |
| | 443 | Public Masterpiece Token 443 PMT | $0.1123 | | | | | | |
| | 444 | GameX 444 GMX | $8.15 | | | | | | |
| | 445 | SavePlanetEarth(V2) 445 SPE | $0.004418 | | | | | | |
| | 446 | Metya 446 MY | $0.1102 | | | | | | |
| | 447 | Dai 447 DAI | $1 | | | | | | |
| | 448 | Chevron Tokenized Stock (Ondo) 448 CVXon | $148.67 | | | | | | |
| | 449 | A.I Genesis 449 AIG | $0.8611 | | | | | | |
| | 450 | OTFC 450 OTFC | $1.83 | | | | | | |
| | 451 | Mist 451 MIST | $0.001351 | | | | | | |
| | 452 | Tradeleaf 452 TLF | $0.01 | | | | | | |
| | 453 | IGSECoin 453 IGSC | $0.001339 | | | | | | |
| | 454 | Primal Token 454 PRIMAL | $0.00001498 | | | | | | |
| | 455 | TrueUSD 455 TUSD | $0.9961 | | | | | | |
| | 456 | Pendle Finance 456 PENDLE | $1.92 | | | | | | |
| | 457 | COINOVY 457 C2F | $0.1541 | | | | | | |
| | 458 | Biswap 458 BSW | $0.003304 | | | | | | |
| | 459 | Poolz Finance 459 POOLX | $0.0978 | | | | | | |
| | 460 | Bitcoin Bam 460 BTCBAM | $0.0345 | | | | | | |
| | 461 | Odyssey 461 ODS | $0.1868 | | | | | | |
| | 462 | OVER THE TOP AURA 462 AURA | $0.4074 | | | | | | |
| | 463 | Quorium 463 QGOLD | $4,343.7 | | | | | | |
| | 464 | Solar 464 SXP | $0.0635 | | | | | | |
| | 465 | FART COIN 465 FRTC | $0.0000001491 | | | | | | |
| | 466 | FERMA SOSEDI 466 FERMA | $0.0356 | | | | | | |
| | 467 | MelosBoom 467 MBOOM | $0.002828 | | | | | | |
| | 468 | TETHEREUM 468 T99 | $0.2982 | | | | | | |
| | 469 | Decentralized USD (TRX) 469 USDD | $1 | | | | | | |
| | 470 | Reddio 470 RDO | $0.000271 | | | | | | |
| | 471 | Aura Network 471 AURA | $0.003902 | | | | | | |
| | 472 | FAN 472 FAN | $8.98 | | | | | | |
| | 473 | IceCream AI 473 ICECREAM | $0.006537 | | | | | | |
| | 474 | ROROVerse 474 RORO | $0.9003 | | | | | | |
| | 475 | USDW Coin 475 USDW | $1 | | | | | | |
| | 476 | Tether 476 USDT | $0.9998 | | | | | | |
| | 477 | PAX Gold 477 PAXG | $4,355.96 | | | | | | |
| | 478 | Apeium 478 APM | $0.0285 | | | | | | |
| | 479 | TeUSD 479 TUSD | $0.9998 | | | | | | |
| | 480 | BFUSD 480 BFUSD | $0.9994 | | | | | | |
| | 481 | Canyont 481 CTYN | $0.0485 | | | | | | |
| | 482 | Ethena USDe 482 USDe | $0.9993 | | | | | | |
| | 483 | Wrapped Beacon ETH 483 WBETH | $3,247.94 | | | | | | |
| | 484 | Polygon 484 MATIC | $0.1433 | | | | | | |
| | 485 | NESGCOIN 485 NESG | $0.5692 | | | | | | |
| | 486 | StraitsX USD 486 XUSD | $1 | | | | | | |
| | 487 | Pax Dollar 487 USDP | $0.999 | | | | | | |
| | 488 | Yield Guild Games 488 YGG | $0.0639 | | | | | | |
| | 489 | Galxe(Project Galaxy) 489 GAL | $0.3803 | | | | | | |
| | 490 | Contentos 490 COS | $0.001259 | | | | | | |
| | 491 | United Stables 491 U | $1 | | | | | | |
| | 492 | HI 492 HI | $0.00005 | | | | | | |
| | 493 | Fireflies Web3 493 FFT | $0.0155 | | | | | | |
| | 494 | VIDT DAO 494 VIDT | $0.00189 | | | | | | |
| | 495 | Heroes TD 495 HTD | $0.002531 | | | | | | |
| | 496 | INFINIT 496 IN | $0.003941 | | | | | | |
| | 497 | Coynful 497 COYN | $0.00001092 | | | | | | |
| | 498 | Mogul Productions 498 STARS | $0.0035 | | | | | | |
| | 499 | SaitaChain 499 STC | $0.00001 | | | | | | |
| | 500 | Bombcrypto 500 BCOIN | $0.0115 | | | | | | |
