| | 301 | ULTIMA 301 ULTIMA | $5,251.35 | 0.51% | 6.28% | -- | $8,280,537 94.75BTC | -- | 0.87,0.88,0.9,0.9,0.89,0.87,0.84,0.92,0.9,0.94,0.95,0.96,0.97,0.98,0.97,0.98,0.99,1,0.99,1,0.98,0.97,0.97,0.95,0.92,0.91,0.9,0.89 |
| | 302 | Four 302 FORM | $0.3308 | 0.54% | 9.50% | $126,321,688 | $6,138,232 70.24BTC | | 1,0.99,0.92,0.93,0.92,0.91,0.95,0.97,0.95,0.96,0.94,0.94,0.93,0.93,0.9,0.87,0.86,0.87,0.88,0.88,0.9,0.9,0.89,0.91,0.92,0.89,0.91 |
| | 303 | Ampleforth 303 AMPL | $1.19 | 0.54% | 7.65% | $54,859,880 | $4,591.92 0.0525BTC | | 0.96,0.89,0.89,0.87,0.85,0.85,0.94,0.93,0.94,0.99,0.98,0.98,0.99,1,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95 |
| | 304 | LUCA 304 LUCA | $0.2909 | 0.55% | 10.74% | $1,979,189 | $139,127 1.59BTC | 6,803,674 LUCA | 1,1,0.99,0.99,0.98,0.97,0.97,0.95,0.95,0.94,0.93,0.93,0.91,0.91,0.9,0.9,0.89,0.89,0.88,0.89 |
| | 305 | Origin Token 305 OGN | $0.03 | 0.58% | 0.11% | $19,721,044 | $1,203,117 13.77BTC | | 0.92,0.93,0.93,0.94,0.92,0.92,0.96,0.96,0.97,0.97,0.98,0.99,0.99,0.98,0.97,0.97,0.98,1,0.99,0.98,0.94,0.94,0.95,0.95,0.94,0.93 |
| | 306 | Tokemak 306 TOKE | $0.1191 | 0.58% | 0.85% | $10,083,644 | $4,452.03 0.0509BTC | | 0.98,0.98,1,0.97,0.98,0.95,0.97,0.9,0.89,0.85,0.85,0.88,0.88,0.93,0.94,0.94,0.89,0.89,0.88,0.83,0.82,0.78,0.79,0.79,0.8,0.79,0.79 |
| | 307 | Gate Wrapped BTC 307 GTBTC | $87,468.45 | 0.59% | 1.21% | -- | $18,263 0.209BTC | -- | 0.95,0.95,0.96,0.97,0.95,0.95,0.97,0.97,0.98,0.98,0.99,0.99,1,0.98,0.98,0.97,0.97,0.96,0.97 |
| | 308 | Everscale 308 EVER | $0.008471 | 0.60% | 3.44% | $16,819,369 | $52,458 0.6003BTC | | 0.96,0.98,0.97,0.96,0.96,0.95,0.93,0.93,0.95,0.94,0.94,0.95,0.92,0.88,0.93,0.98,1,0.99,0.97,0.96,0.95,0.96,0.94,0.96,0.96 |
| | 309 | Tranchess 309 CHESS | $0.0324 | 0.60% | 0.13% | $6,681,742 | $822,643 9.41BTC | | 0.94,0.95,0.95,0.96,0.97,0.97,0.98,0.98,1,1,0.98,0.97,0.96,0.96,0.98,0.98,0.97,0.95,0.94,0.94,0.98,0.98,0.95,0.94 |
| | 310 | Zealous 310 ZEAL | $0.0117 | 0.60% | 4.52% | -- | $49,817 0.5701BTC | -- | 1,0.97,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.97,0.96,0.95,0.95,0.96,0.95,0.94,0.93,0.94,0.94,0.93 |
| | 311 | Hyperion 311 RION | $0.2387 | | | | | | |
| | 312 | Velora 312 VLR | $0.003852 | | | | | | |
| | 313 | UnFederalReserve 313 ERSDL | $0.00002004 | | | | | | |
| | 314 | Avalanche 314 AVAX | $11.96 | | | | | | |
| | 315 | Ankr 315 ANKR | $0.006268 | | | | | | |
| | 316 | Serum 316 SRM | $0.005308 | | | | | | |
| | 317 | Solrise Finance 317 SLRS | $0.000296 | | | | | | |
| | 318 | Auctus 318 AUC | $0.000664 | | | | | | |
| | 319 | MoonCoin 319 MNC | $4.33 | | | | | | |
| | 320 | Pondo 320 PNDO | $0.001013 | | | | | | |
| | 321 | Sologenic 321 SOLO | $0.1375 | | | | | | |
| | 322 | Bancor 322 BNT | $0.4027 | | | | | | |
| | 323 | Creditcoin 323 CTC | $0.2453 | | | | | | |
| | 324 | ParaSwap 324 PSP | $0.0158 | | | | | | |
| | 325 | SakeToken 325 SAKE | $0.000365 | | | | | | |
| | 326 | 1inch Token 326 1INCH | $0.15 | | | | | | |
| | 327 | Hegic 327 HEGIC | $0.0276 | | | | | | |
| | 328 | iExec RLC 328 RLC | $0.6355 | | | | | | |
| | 329 | renBTC 329 RENBTC | $16,212.18 | | | | | | |
| | 330 | Particle Network 330 PARTI | $0.0979 | | | | | | |
| | 331 | uTrade 331 UTT | $0.3381 | | | | | | |
| | 332 | VALR10 332 VALR10 | $74.69 | | | | | | |
| | 333 | Acala Token 333 ACA | $0.009422 | | | | | | |
| | 334 | Aquarius 334 AQUA | $0.000491 | | | | | | |
| | 335 | PeakDeFi 335 PEAK | $0.000124 | | | | | | |
| | 336 | Rome 336 ROME | $1 | | | | | | |
| | 337 | Echo Protocol 337 ECHO | $0.0138 | | | | | | |
| | 338 | Ocean Protocol 338 OCEAN | $0.1727 | | | | | | |
| | 339 | Secret Network 339 SCRT | $0.1015 | | | | | | |
| | 340 | Comput3 AI 340 COM3 | $0.000504 | | | | | | |
| | 341 | Tectum Cash Token 341 TCT | $0.0128 | | | | | | |
| | 342 | Inspect 342 INSP | $0.003806 | | | | | | |
| | 343 | Neutaro Timpi 343 NTMPI | $0.008483 | | | | | | |
| | 344 | Quanto 344 QTO | $0.1021 | | | | | | |
| | 345 | Graph 345 GRT | $0.0361 | | | | | | |
| | 346 | Nura Labs 346 NURA | $0.00002459 | | | | | | |
| | 347 | SDM Launchpad 347 SDMT | $1.64 | | | | | | |
| | 348 | Choise.ai 348 CHO | $0.002588 | | | | | | |
| | 349 | COTI 349 COTI | $0.0207 | | | | | | |
| | 350 | BounceBit 350 BB | $0.0557 | | | | | | |
| | 351 | Loopring 351 LRC | $0.0552 | | | | | | |
| | 352 | Whalebit 352 CES | $0.82 | | | | | | |
| | 353 | Roma Protocol 353 ROMA | $0.1033 | | | | | | |
| | 354 | Silo Finance 354 SILO | $0.007934 | | | | | | |
| | 355 | Voltage Finance 355 VOLT | $0.00005701 | | | | | | |
| | 356 | Alchemix 356 ALCX | $7.42 | | | | | | |
| | 357 | Babylon 357 BABY | $0.0167 | | | | | | |
| | 358 | Injective Protocol 358 INJ | $4.52 | | | | | | |
| | 359 | Moonwell 359 WELL | $0.007356 | | | | | | |
| | 360 | Allo 360 RWA | $0.00285 | | | | | | |
| | 361 | Minswap 361 MIN | $0.008557 | | | | | | |
| | 362 | Aave 362 AAVE | $148.48 | | | | | | |
| | 363 | Kava 363 KAVA | $0.0742 | | | | | | |
| | 364 | SatLayer 364 SLAY | $0.002738 | | | | | | |
| | 365 | Vaulta 365 A | $0.165 | | | | | | |
| | 366 | Elastos 366 ELA | $1.17 | | | | | | |
| | 367 | Gold Park 367 GPT | $0.0161 | | | | | | |
| | 368 | Sharpe Ai 368 SAI | $0.002583 | | | | | | |
| | 369 | MetaVPad 369 METAV | $0.00261 | | | | | | |
| | 370 | Coral Finance 370 CORL | $0.002247 | | | | | | |
| | 371 | FEG Token (NEW) 371 FEG | $0.00006285 | | | | | | |
| | 372 | ChainLink 372 LINK | $12.16 | | | | | | |
| | 373 | ADAPad 373 ADAPAD | $0.001848 | | | | | | |
| | 374 | Weber Governance Chain 374 PTT | $0.002707 | | | | | | |
| | 375 | Numeraire 375 NMR | $9.02 | | | | | | |
| | 376 | Resolv 376 RESOLV | $0.073 | | | | | | |
| | 377 | Venus 377 XVS | $3.99 | | | | | | |
| | 378 | cPen Network 378 CPEN | $0.000622 | | | | | | |
| | 379 | Exotic Markets 379 EXO | $0.3044 | | | | | | |
| | 380 | Mitosis 380 MITO | $0.0672 | | | | | | |
| | 381 | Portal To Bitcoin 381 PTB | $0.00312 | | | | | | |
| | 382 | Shadow 382 SHADOW | $1.56 | | | | | | |
| | 383 | Luna 383 LUNA | $0.1059 | | | | | | |
| | 384 | AirSwap 384 AST | $0.0157 | | | | | | |
| | 385 | Golden Goose 385 GOOSE | $0.0000627 | | | | | | |
| | 386 | Bee Trade Finance 386 BTF | $0.9354 | | | | | | |
| | 387 | Cetus Token 387 CETUS | $0.0232 | | | | | | |
| | 388 | Polymtrade 388 PM | $0.000403 | | | | | | |
| | 389 | SuperFluid 389 SUP | $0.0249 | | | | | | |
| | 390 | IX Swap 390 IXS | $0.1351 | | | | | | |
| | 391 | Morpho 391 MORPHO | $1.15 | | | | | | |
| | 392 | Return Capital Token 392 RCT | $0.2405 | | | | | | |
| | 393 | VVS Finance 393 VVS | $0.00000187 | | | | | | |
| | 394 | Forta 394 FORT | $0.0201 | | | | | | |
| | 395 | DappRadar 395 RADAR | $0.000465 | | | | | | |
| | 396 | Cointel 396 COLS | $0.0137 | | | | | | |
| | 397 | Amped Finance 397 AMPED | $0.0027 | | | | | | |
| | 398 | Alpaca Finance 398 ALPACA | $0.005222 | | | | | | |
| | 399 | Liquity 399 LQTY | $0.3817 | | | | | | |
| | 400 | World Connect Coin 400 WCC | $0.044 | | | | | | |