| | 401 | UMA 401 UMA | $0.7153 | 2.44% | 0.01% | $64,726,497 | $1,435,761 16.17BTC | | 0.96,0.98,0.98,0.99,0.99,1,0.99,0.97,0.97,0.98,0.98,0.99,0.97,0.97,0.98,0.98,0.96,0.97,0.97,0.98,1,0.99,0.99,0.98,0.99 |
| | 402 | Kava 402 KAVA | $0.0759 | 2.46% | 3.04% | $82,228,853 | $3,243,969 36.52BTC | 1,082,856,224 KAVA | 0.95,0.96,0.97,0.99,0.99,0.98,1,0.97,0.95,0.95,0.97,0.99,0.99,0.97,0.94,0.94,0.93,0.92,0.92,0.95,0.96,0.96,0.93,0.94 |
| | 403 | Maverick Protocol 403 MAV | $0.0266 | 2.46% | 2.48% | $53,240,000 | $1,276,705 14.37BTC | | 0.94,0.95,0.97,0.98,0.99,0.99,0.98,0.96,0.95,0.96,0.97,0.98,0.98,0.96,0.97,0.98,0.98,0.95,0.96,0.96,0.98,1,1,0.97,0.99 |
| | 404 | StaFi 404 FIS | $0.0178 | 2.51% | 4.22% | $2,431,887 | $473,867 5.34BTC | 136,791,942 FIS | 0.98,0.95,0.96,0.97,0.95,0.99,0.98,0.98,0.96,0.96,0.93,0.94,0.95,0.93,0.92,0.91,0.91,0.92,0.94,0.9,1,0.98,0.96,0.94,0.95,0.94,0.91,0.92 |
| | 405 | Zamio 405 ZAM | $0.0000388 | 2.51% | 13.78% | -- | $7,715.21 0.0869BTC | -- | 1,0.93,0.91,0.8,0.85,0.99,0.96,0.95,0.99,0.98,0.98,0.88,0.85,0.86,0.86,0.87,0.87,0.89,0.9,0.87,0.86,0.82,0.82,0.8,0.79,0.82 |
| | 406 | Vaulta 406 A | $0.1627 | 2.52% | 1.62% | $262,305,898 | $18,581,220 209BTC | | 0.93,0.94,0.95,0.95,0.96,0.97,1,0.98,0.97,0.96,0.97,0.97,0.98,1,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.95,0.97 |
| | 407 | Zypto 407 ZYPTO | $0.00301 | 2.59% | 3.83% | -- | $38,041 0.4283BTC | -- | 0.94,0.95,0.98,0.98,0.97,0.97,0.98,0.99,0.99,1,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.94,0.95 |
| | 408 | Kyo Finance 408 KYO | $0.0347 | 2.62% | 17.24% | -- | $9,307,264 105BTC | -- | 0.98,1,0.86,0.9,0.85,0.84,0.88,0.82,0.83,0.84,0.83,0.84,0.82,0.82,0.85,0.81,0.81,0.79,0.78,0.77,0.78,0.77,0.74,0.72,0.73,0.72,0.71 |
| | 409 | Waves 409 WAVES | $0.6606 | 2.67% | 2.89% | $79,072,709 | $6,501,747 73.2BTC | 119,698,318 WAVES | 0.98,0.98,1,1,0.99,0.98,0.99,1,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.96,0.97 |
| | 410 | Mitosis 410 MITO | $0.0672 | 2.69% | 9.57% | -- | $3,005,033 33.83BTC | -- | 0.99,0.97,0.99,0.99,1,1,0.99,0.98,0.95,0.92,0.92,0.9,0.91,0.9,0.9,0.92,0.92,0.91,0.89,0.9,0.9,0.91,0.93,0.93,0.88,0.89 |
| | 411 | Revuto 411 REVU | $0.002015 | | | | | | |
| | 412 | Bounce Token 412 AUCTION | $4.97 | | | | | | |
| | 413 | Wanchain 413 WAN | $0.0719 | | | | | | |
| | 414 | HumidiFi 414 WET | $0.2069 | | | | | | |
| | 415 | Treehouse 415 TREE | $0.1116 | | | | | | |
| | 416 | Dego Finance 416 DEGO | $0.4863 | | | | | | |
| | 417 | ORBIO 417 ORBIO | $0.00001005 | | | | | | |
| | 418 | Reserve Rights 418 RSR | $0.002412 | | | | | | |
| | 419 | Sway Social 419 SWAY | $0.000416 | | | | | | |
| | 420 | Avalon 420 AVL | $0.0826 | | | | | | |
| | 421 | Wrapped WDOGE 421 WWDOGE | $0.1579 | | | | | | |
| | 422 | Neutaro Timpi 422 NTMPI | $0.008179 | | | | | | |
| | 423 | Lumint 423 LUMINT | $0.0277 | | | | | | |
| | 424 | Eclipse 424 ES | $0.0848 | | | | | | |
| | 425 | Echo Protocol 425 ECHO | $0.0135 | | | | | | |
| | 426 | Dypius V2 426 DYP | $0.001111 | | | | | | |
| | 427 | 1inch Token 427 1INCH | $0.1479 | | | | | | |
| | 428 | ADO Protocol 428 ADO | $0.0181 | | | | | | |
| | 429 | Sipher 429 SIPHER | $0.0107 | | | | | | |
| | 430 | Amped Finance 430 AMPED | $0.00278 | | | | | | |
| | 431 | Polytrade Finance 431 TRADE | $0.0501 | | | | | | |
| | 432 | FEG Token (NEW) 432 FEG | $0.00006188 | | | | | | |
| | 433 | ArcaneVault 433 AV | $0.00000454 | | | | | | |
| | 434 | Linear Finance 434 LINA | $0.00002336 | | | | | | |
| | 435 | Hyperlane 435 HYPER | $0.1228 | | | | | | |
| | 436 | Tokemak 436 TOKE | $0.1156 | | | | | | |
| | 437 | Obol Network 437 OBOL | $0.0213 | | | | | | |
| | 438 | Harmonix Finance 438 HAR | $0.003465 | | | | | | |
| | 439 | Perpetual Protocol 439 PERP | $0.0951 | | | | | | |
| | 440 | Hashflow 440 HFT | $0.028 | | | | | | |
| | 441 | Kryptonite 441 SEILOR | $0.00026 | | | | | | |
| | 442 | Tribe 442 TRIBE | $0.5089 | | | | | | |
| | 443 | Synthetify 443 SNY | $0.000137 | | | | | | |
| | 444 | Orderly Network 444 ORDER | $0.0973 | | | | | | |
| | 445 | Republic Protocol 445 REN | $0.005438 | | | | | | |
| | 446 | MEVerse 446 MEV | $0.002737 | | | | | | |
| | 447 | Juris Protocol 447 JURIS | $0.00000344 | | | | | | |
| | 448 | CUDIS 448 CUDIS | $0.028 | | | | | | |
| | 449 | SatLayer 449 SLAY | $0.002783 | | | | | | |
| | 450 | Voltage Finance 450 VOLT | $0.00005506 | | | | | | |
| | 451 | Nillion 451 NIL | $0.0672 | | | | | | |
| | 452 | ForTube 452 FOR | $0.000527 | | | | | | |
| | 453 | Particle Network 453 PARTI | $0.1022 | | | | | | |
| | 454 | Movement Network 454 MOVE | $0.0352 | | | | | | |
| | 455 | Solayer 455 LAYER | $0.1782 | | | | | | |
| | 456 | Polymtrade 456 PM | $0.000384 | | | | | | |
| | 457 | Solar 457 SXP | $0.0611 | | | | | | |
| | 458 | AR.IO Network 458 ARIO | $0.003977 | | | | | | |
| | 459 | TAC Protocol 459 TAC | $0.004363 | | | | | | |
| | 460 | Dolomite 460 DOLO | $0.0394 | | | | | | |
| | 461 | Pumpkin 461 PKIN | $0.000371 | | | | | | |
| | 462 | Griffin AI 462 GAIN | $0.003808 | | | | | | |
| | 463 | Hana Network 463 HANA | $0.009292 | | | | | | |
| | 464 | MuesliSwap MILK 464 MILK | $0.005286 | | | | | | |
| | 465 | Folks Finance 465 FOLKS | $3.94 | | | | | | |
| | 466 | StakeStone 466 STO | $0.1004 | | | | | | |
| | 467 | Huma Finance 467 HUMA | $0.0287 | | | | | | |
| | 468 | MilkyWay 468 MILK | $0.005192 | | | | | | |
| | 469 | YUPFUN 469 YUPFUN | $0.00003888 | | | | | | |
| | 470 | Tranchess 470 CHESS | $0.0323 | | | | | | |
| | 471 | Portal To Bitcoin 471 PTB | $0.00273 | | | | | | |
| | 472 | TriArch Protocol 472 TRI | $0.3179 | | | | | | |
| | 473 | Oracle Finance Network 473 ONF | $2.64 | | | | | | |
| | 474 | Blink Galaxy 474 BG | $0.00002774 | | | | | | |
| | 475 | Rain Protocol 475 RAIN | $0.006952 | | | | | | |
| | 476 | Jupiter 476 JUP | $0.000621 | | | | | | |
| | 477 | Edel 477 EDEL | $0.0132 | | | | | | |
| | 478 | IDEX Token 478 IDEX | $0.009751 | | | | | | |
| | 479 | Yala 479 YALA | $0.018 | | | | | | |
| | 480 | Novastro 480 XNL | $0.000695 | | | | | | |
| | 481 | Merchant Token 481 MTO | $0.0334 | | | | | | |
| | 482 | TMX 482 TMX | $9.73 | | | | | | |
| | 483 | Magma Finance 483 MAGMA | $0.1357 | | | | | | |
| | 484 | Mirror Protocol 484 MIR | $0.005082 | | | | | | |
| | 485 | PINGPONG 485 PINGPONG | $0.003369 | | | | | | |
| | 486 | Tectum Cash Token 486 TCT | $0.0101 | | | | | | |
| | 487 | Lab 487 LAB | $0.1129 | | | | | | |
| | 488 | Pondo 488 PNDO | $0.000964 | | | | | | |
| | 489 | Almanak 489 ALMANAK | $0.009239 | | | | | | |
| | 490 | SNAPX 490 XNAP | $0.000985 | | | | | | |
| | 491 | DeFiChain 491 DFI | $0.001102 | | | | | | |
| | 492 | Sentism AI 492 SENTIS | $0.1178 | | | | | | |
| | 493 | Keep Network 493 KEEP | $0.0404 | | | | | | |
| | 494 | AlphaExchangeAI 494 AEA | $0.00005 | | | | | | |
| | 495 | CredDeFAI 495 DEFAI | $0.000056 | | | | | | |
| | 496 | Uquid Coin 496 UQC | $0.0565 | | | | | | |
| | 497 | Sealem Token 497 ST | -- | | | | | | |
| | 498 | BeglobalDAO 498 GLBD | -- | | | | | | |
| | 499 | SeamlessSwap 499 SEAMLESS | -- | | | | | | |
| | 500 | Orlando Chain 500 ORL | -- | | | | | | |
