| | 401 | Weber Governance Chain 401 PTT | $0.0027 | 2.39% | 8.65% | -- | $105,439 1.21BTC | -- | 0.61,0.61,0.63,0.62,0.63,0.67,0.71,0.64,0.64,0.77,1,0.86,0.83,0.73,0.75,0.77,0.7,0.69,0.69,0.7,0.7,0.68,0.68,0.67,0.67 |
| | 402 | WATAROS 402 WATA | $0.00204 | 2.39% | 2.39% | -- | $372.15 0.0043BTC | -- | 1,1,0.98 |
| | 403 | Morpho 403 MORPHO | $1.15 | 2.41% | 1.79% | $431,995,314 | $8,821,169 101BTC | | 0.93,0.94,0.92,0.93,0.91,0.9,0.97,0.97,0.98,0.97,0.97,0.98,1,0.98,0.98,0.97,0.95,0.95,0.93,0.92 |
| | 404 | Sekuya 404 SKYA | $0.001866 | 2.41% | 1.06% | -- | $76,777 0.8784BTC | -- | 0.98,0.97,0.96,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.99,0.98,0.99 |
| | 405 | DANCECOIN 405 DANCE | $0.0625 | 2.42% | 0.06% | $746,516 | $126,010 1.44BTC | | 0.92,0.92,0.89,0.89,1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.95,0.95,0.93,0.94,0.93,0.92,0.93 |
| | 406 | Convex Finance 406 CVX | $1.76 | 2.44% | 5.21% | $175,631,051 | $4,048,588 46.32BTC | | 0.9,0.91,0.9,0.92,0.88,0.88,0.92,0.91,0.92,0.94,0.94,0.92,0.93,0.94,0.94,0.99,0.99,1,0.99,0.98,0.99,0.99,0.95,0.95 |
| | 407 | Venus 407 XVS | $3.98 | 2.48% | 8.64% | $118,302,403 | $1,899,538 21.73BTC | | 0.98,0.97,0.98,1,0.95,0.94,0.98,0.98,0.96,0.97,0.96,0.97,0.96,0.96,0.95,0.93,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.92,0.92,0.9,0.89 |
| | 408 | Kabosu 408 KABOSU | $0.000000001535 | 2.48% | 8.50% | -- | $28,535 0.3276BTC | -- | 0.56,0.66,0.75,0.8,0.72,0.77,0.67,0.81,0.75,0.75,1,1,0.83,0.67,0.86,1,1,0.65,0.82,0.81,0.77,0.82 |
| | 409 | VVS Finance 409 VVS | $0.00000187 | 2.60% | 0.54% | $95,548,841 | $239,255 2.74BTC | | 0.97,0.98,0.98,0.95,0.95,0.93,0.94,0.93,0.92,0.95,0.94,0.95,0.98,1,0.99,0.99,0.97,0.98,0.96,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 410 | Griffin AI 410 GAIN | $0.003825 | 2.62% | 7.21% | -- | $3,736,006 42.75BTC | -- | 1,0.98,0.99,0.95,0.96,0.94,0.94,0.95,0.95,0.97,0.94,0.94,0.95,0.95,0.93,0.92,0.93,0.96,0.94,0.94,0.97,0.94,0.94,0.93,0.94,0.91,0.91 |
| | 411 | Return Capital Token 411 RCT | $0.2404 | | | | | | |
| | 412 | Warthog 412 WART | $0.122 | | | | | | |
| | 413 | Mitosis 413 MITO | $0.0672 | | | | | | |
| | 414 | Rujira 414 RUJI | $0.2551 | | | | | | |
| | 415 | Rhea Finance 415 RHEA | $0.0158 | | | | | | |
| | 416 | Terrace 416 TRC | $0.003652 | | | | | | |
| | 417 | MESSIER 417 M87 | $0.00000776 | | | | | | |
| | 418 | Ondo Finance 418 ONDO | $0.3765 | | | | | | |
| | 419 | Luna 419 LUNA | $0.1051 | | | | | | |
| | 420 | Resolv 420 RESOLV | $0.0726 | | | | | | |
| | 421 | Portal To Bitcoin 421 PTB | $0.003136 | | | | | | |
| | 422 | KAANCH NETWORK 422 KNCH | $0.0775 | | | | | | |
| | 423 | Meter 423 MTRG | $0.0323 | | | | | | |
| | 424 | Kava Lend 424 HARD | $0.002309 | | | | | | |
| | 425 | Kyo Finance 425 KYO | $0.0377 | | | | | | |
| | 426 | Thrupenny 426 TPY | $0.000886 | | | | | | |
| | 427 | THORChain 427 RUNE | $0.5504 | | | | | | |
| | 428 | KiloEx 428 KILO | $0.0106 | | | | | | |
| | 429 | DappRadar 429 RADAR | $0.000458 | | | | | | |
| | 430 | Hunt 430 HUNT | $0.1362 | | | | | | |
| | 431 | Dogechain 431 DC | $0.00000652 | | | | | | |
| | 432 | Republic Protocol 432 REN | $0.00558 | | | | | | |
| | 433 | Telos 433 TLOS | $0.0181 | | | | | | |
| | 434 | KOLZ 434 KOLZ | $0.00000996 | | | | | | |
| | 435 | Yala 435 YALA | $0.0191 | | | | | | |
| | 436 | Stronghold Token 436 SHX | $0.007189 | | | | | | |
| | 437 | ORBIO 437 ORBIO | $0.00001048 | | | | | | |
| | 438 | SakeToken 438 SAKE | $0.000365 | | | | | | |
| | 439 | BeatSwap 439 BTX | $0.01 | | | | | | |
| | 440 | Calamari Network 440 KMA | $0.000193 | | | | | | |
| | 441 | R0AR 441 1R0R | $0.001672 | | | | | | |
| | 442 | Oxygen 442 OXY | $0.000295 | | | | | | |
| | 443 | Deer Token 443 DEER | $0.000105 | | | | | | |
| | 444 | Hyperbridge 444 BRIDGE | $0.0196 | | | | | | |
| | 445 | BIB TOKEN 445 BIB | $0.000002 | | | | | | |
| | 446 | Gold Park 446 GPT | $0.016 | | | | | | |
| | 447 | Ai Xovia 447 AIX | $1.26 | | | | | | |
| | 448 | UnifAI Network 448 UAI | $0.1595 | | | | | | |
| | 449 | BarnBridge 449 BOND | $0.0756 | | | | | | |
| | 450 | PINGPONG 450 PINGPONG | $0.00439 | | | | | | |
| | 451 | Usual 451 USUAL | $0.024 | | | | | | |
| | 452 | Revuto 452 REVU | $0.001909 | | | | | | |
| | 453 | Dypius V2 453 DYP | $0.001193 | | | | | | |
| | 454 | Evrmore 454 EVR | $0.00004899 | | | | | | |
| | 455 | Cryptex Finance 455 CTX | $0.6748 | | | | | | |
| | 456 | Unifi Protocol DAO 456 UNFI | $0.076 | | | | | | |
| | 457 | YUPFUN 457 YUPFUN | $0.00003948 | | | | | | |
| | 458 | Tordess 458 TDS | $0.006589 | | | | | | |
| | 459 | MoonCoin 459 MNC | $4.33 | | | | | | |
| | 460 | Alpha Arena 460 ARENA | $0.000086 | | | | | | |
| | 461 | Mey Network 461 MEY | $0.0973 | | | | | | |
| | 462 | Blink Galaxy 462 BG | $0.00002764 | | | | | | |
| | 463 | Kryptonite 463 SEILOR | $0.000272 | | | | | | |
| | 464 | Juris Protocol 464 JURIS | $0.00000337 | | | | | | |
| | 465 | Polytrade Finance 465 TRADE | $0.0546 | | | | | | |
| | 466 | Inspect 466 INSP | $0.003789 | | | | | | |
| | 467 | Stella 467 ALPHA | $0.00477 | | | | | | |
| | 468 | Fantom 468 FTM | $0.0691 | | | | | | |
| | 469 | HNB Protocol 469 HNB | $0.00003503 | | | | | | |
| | 470 | HumidiFi 470 WET | $0.2161 | | | | | | |
| | 471 | MRHB DeFi 471 MRHB | $0.000713 | | | | | | |
| | 472 | Nillion 472 NIL | $0.0667 | | | | | | |
| | 473 | Seamless 473 SEAM | $0.1008 | | | | | | |
| | 474 | MERMAID TREASURE HUNT TOKEN 474 MTHT | $0.4999 | | | | | | |
| | 475 | Sentism AI 475 SENTIS | $0.396 | | | | | | |
| | 476 | DRX Token 476 DRX | $0.005561 | | | | | | |
| | 477 | Fly Trade 477 FLY | $0.0202 | | | | | | |
| | 478 | Velvet 478 VELVET | $0.1699 | | | | | | |
| | 479 | Lorenzo Protocol 479 BANK | $0.0428 | | | | | | |
| | 480 | Lab 480 LAB | $0.1374 | | | | | | |
| | 481 | Money Sharks 481 SHARKS | $0.00005922 | | | | | | |
| | 482 | Folks Finance 482 FOLKS | $4.36 | | | | | | |
| | 483 | Yoshi.exchange 483 YOSHI | $0.001573 | | | | | | |
| | 484 | Indexy 484 I | $0.00002221 | | | | | | |
| | 485 | Best Wallet 485 BEST | $0.002631 | | | | | | |
| | 486 | BakeryToken 486 BAKE | $0.008521 | | | | | | |
| | 487 | Edel 487 EDEL | $0.0156 | | | | | | |
| | 488 | ArcaneVault 488 AV | $0.0000047 | | | | | | |
| | 489 | ZND Token 489 ZND | $0.024 | | | | | | |
| | 490 | KGeN 490 KGEN | $0.1951 | | | | | | |
| | 491 | ARC 491 ARC | $0.001102 | | | | | | |
| | 492 | STON.fi 492 STON | $0.3238 | | | | | | |
| | 493 | Primex Finance 493 PMX | $0.000111 | | | | | | |
| | 494 | Circuits of Value 494 COVAL | $0.00009485 | | | | | | |
| | 495 | VOOI 495 VOOI | $0.0288 | | | | | | |
| | 496 | AlphaExchangeAI 496 AEA | $0.00018 | | | | | | |
| | 497 | TMX 497 TMX | $10 | | | | | | |
| | 498 | Routine Coin 498 ROU | $0.000247 | | | | | | |
| | 499 | Uquid Coin 499 UQC | $0.0565 | | | | | | |
| | 500 | Roseon Finance 500 ROSX | -- | | | | | | |