| | 201 | Torum 201 XTM | $0.001737 | 1.31% | 1.98% | $394,269 | $27,727 0.3118BTC | | 0.98,0.98,0.99,1,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.96,0.96,0.98,0.98,0.96,0.95,0.95 |
| | 202 | Vemate 202 VMT | $0.00272 | 1.41% | 3.30% | -- | $11,607 0.1305BTC | -- | 0.94,0.94,1,0.98,0.98,0.96,0.97,0.97,0.98,0.98,0.97,0.97 |
| | 203 | Chiliz 203 CHZ | $0.0345 | 1.43% | 3.14% | $351,490,435 | $25,150,839 283BTC | 10,179,866,653 CHZ | 0.84,0.9,0.91,1,0.97,0.94,0.94,0.96,0.94,0.94,0.93,0.93,0.91,0.91,0.9,0.91,0.91,0.9,0.89,0.88,0.89 |
| | 204 | Marinade 204 MNDE | $0.0423 | 1.43% | 0.65% | $985,567 | $1,966,900 22.12BTC | | 0.98,0.99,0.96,0.96,0.94,0.92,0.92,0.91,0.91,0.88,0.9,0.91,0.95,0.89,0.92,0.97,0.95,0.99,0.95,0.95,1,0.99,1,0.99,0.98,0.98,0.99 |
| | 205 | Gala 205 GALA | $0.006178 | 1.51% | 1.86% | $289,932,263 | $11,108,461 125BTC | | 0.97,0.98,0.99,1,1,0.99,0.98,0.96,0.96,0.97,0.98,0.99,0.98,0.99,0.96,0.96,0.98,0.98,0.95,0.96,0.96,0.97,0.99,0.98,0.98,0.95,0.98 |
| | 206 | MOCA Coin 206 MOCA | $0.021 | 1.54% | 2.53% | -- | $5,405,998 60.8BTC | -- | 0.91,0.92,0.93,0.93,0.94,0.95,0.93,0.93,0.94,0.93,0.95,0.95,0.94,0.92,0.93,0.93,0.92,0.93,0.95,0.96,0.97,1,0.98,0.95,0.96 |
| | 207 | Decentraland 207 MANA | $0.1193 | 1.57% | 6.73% | $234,988,670 | $6,224,370 70BTC | 1,969,729,010 MANA | 0.96,0.96,0.98,0.98,1,1,0.99,0.97,0.96,0.97,0.96,0.97,0.95,0.95,0.93,0.92,0.92,0.9,0.91,0.92,0.92,0.89,0.92 |
| | 208 | Laqira Protocol 208 LQR | $0.0484 | 1.63% | 13.25% | -- | $315,337 3.55BTC | -- | 0.97,0.97,1,1,0.97,0.95,0.95,0.94,0.96,0.95,0.94,0.96,0.95,0.9,0.85,0.87,0.86,0.86,0.91,0.89,0.89,0.88,0.88,0.86,0.87 |
| | 209 | Xeno Token 209 XNO | $0.7042 | 1.70% | 1.28% | $833,462,206 | $535,077 6.02BTC | | 0.96,0.96,0.97,0.99,0.99,1,1,0.99,0.97,0.97,0.99,0.99,0.96,0.97,0.98,0.97,0.95,0.95,0.98,0.99,1,0.99,0.99,0.96,0.98 |
| | 210 | HyperchainX 210 HPX | $0.001097 | 1.70% | 31.44% | $1,097,000 | $47,058 0.5292BTC | 1,000,000,000 HPX | 0.99,0.99,1,1,0.99,0.93,0.93,0.94,0.94,0.93,0.94,0.93,0.93,0.91,0.91,0.87,0.88,0.69,0.68,0.68 |
| | 211 | MetisDAO 211 METIS | $6.34 | | | | | | |
| | 212 | PolkaCity 212 POLC | $0.000984 | | | | | | |
| | 213 | Witch Token 213 WITCH | $0.0328 | | | | | | |
| | 214 | Chromia 214 CHR | $0.04 | | | | | | |
| | 215 | GAIA EVERWorld 215 GAIA | $0.0307 | | | | | | |
| | 216 | Reality Metaverse 216 RMV | $0.002447 | | | | | | |
| | 217 | STAT 217 STAT | $0.0398 | | | | | | |
| | 218 | SysCoin 218 SYS | $0.0172 | | | | | | |
| | 219 | Zora 219 ZORA | $0.04 | | | | | | |
| | 220 | sudoAMM protocol 220 SUDO | $0.0463 | | | | | | |
| | 221 | My Neighbor Alice 221 ALICE | $0.1714 | | | | | | |
| | 222 | Aavegotchi 222 GHST | $0.1762 | | | | | | |
| | 223 | Lucky Kat 223 KOBAN | $0.000295 | | | | | | |
| | 224 | Humans 224 HEART | $0.001733 | | | | | | |
| | 225 | Stobox Token 225 STBU | $0.003 | | | | | | |
| | 226 | Cratos 226 CRTS | $0.00009492 | | | | | | |
| | 227 | EVERY GAME 227 EGAME | $0.00000454 | | | | | | |
| | 228 | Immutable X 228 IMX | $0.2344 | | | | | | |
| | 229 | Sologenic 229 SOLO | $0.1383 | | | | | | |
| | 230 | Myria 230 MYRIA | $0.00009507 | | | | | | |
| | 231 | Tezos 231 XTZ | $0.4567 | | | | | | |
| | 232 | SuperVerse 232 SUPER | $0.2164 | | | | | | |
| | 233 | Enjin Coin 233 ENJ | $0.0271 | | | | | | |
| | 234 | KOLZ 234 KOLZ | $0.0000096 | | | | | | |
| | 235 | Origin Token 235 OGN | $0.0294 | | | | | | |
| | 236 | ORIGYN Foundation 236 OGY | $0.001159 | | | | | | |
| | 237 | Dego Finance 237 DEGO | $0.4871 | | | | | | |
| | 238 | Illuvium 238 ILV | $5.77 | | | | | | |
| | 239 | Sway Social 239 SWAY | $0.000416 | | | | | | |
| | 240 | Alien Worlds 240 TLM | $0.002068 | | | | | | |
| | 241 | Wrapped WDOGE 241 WWDOGE | $0.1579 | | | | | | |
| | 242 | Ferrum Network 242 FRM | $0.000221 | | | | | | |
| | 243 | LumiWave 243 LWA | $0.00564 | | | | | | |
| | 244 | SuperRare 244 RARE | $0.0212 | | | | | | |
| | 245 | Rarible 245 RARI | $0.2041 | | | | | | |
| | 246 | ApeCoin 246 APE | $0.2022 | | | | | | |
| | 247 | Epik Prime 247 EPIK | $0.00013 | | | | | | |
| | 248 | Operon Origins 248 ORO | $0.00032 | | | | | | |
| | 249 | DexCheck 249 DCK | $0.001856 | | | | | | |
| | 250 | BitsCrunch 250 BCUT | $0.00401 | | | | | | |
| | 251 | Magic 251 MAGIC | $0.095 | | | | | | |
| | 252 | Dypius V2 252 DYP | $0.001111 | | | | | | |
| | 253 | Paparazzi Token 253 PAPARAZZI | $0.002368 | | | | | | |
| | 254 | ADO Protocol 254 ADO | $0.0181 | | | | | | |
| | 255 | Theta 255 THETA | $0.2651 | | | | | | |
| | 256 | Sipher 256 SIPHER | $0.0107 | | | | | | |
| | 257 | ArcaneVault 257 AV | $0.00000454 | | | | | | |
| | 258 | My DeFi Pet 258 DPET | $0.005513 | | | | | | |
| | 259 | Capybobo 259 PYBOBO | $0.000696 | | | | | | |
| | 260 | Artrade 260 ATR | $0.002495 | | | | | | |
| | 261 | HYTOPIA 261 HYBUX | $0.001957 | | | | | | |
| | 262 | Gold Fever 262 NGL | $0.000746 | | | | | | |
| | 263 | Animal Concerts 263 ANML | $0.00000897 | | | | | | |
| | 264 | Lord of Dragons 264 LOGT | $0.000275 | | | | | | |
| | 265 | Kingnet AI 265 KNET | $0.000798 | | | | | | |
| | 266 | BTRIPS 266 BTR | $0.0269 | | | | | | |
| | 267 | ALTAVA 267 TAVA | $0.005661 | | | | | | |
| | 268 | Catheon 268 CATHEON | $0.0000281 | | | | | | |
| | 269 | Lux King Tech 269 LKT | $344.85 | | | | | | |
| | 270 | Gamestarter 270 GAME | $0.002039 | | | | | | |
| | 271 | TCOM Global 271 TCOM | $0.1015 | | | | | | |
| | 272 | IguVerse 272 IGU | $0.000643 | | | | | | |
| | 273 | SavannaSurvival 273 SVSA | $0.00218 | | | | | | |
| | 274 | Mint Blockchain 274 MINT | $0.001479 | | | | | | |
| | 275 | Boson Protocol 275 BOSON | $0.0377 | | | | | | |
| | 276 | Traxx 276 TRAXX | $0.000179 | | | | | | |
| | 277 | DeLorean 277 DMC | $0.001185 | | | | | | |
| | 278 | Spellfire 278 SPELLFIRE | $0.00005675 | | | | | | |
| | 279 | MARS4 279 MARS4 | $0.000456 | | | | | | |
| | 280 | UniLayer 280 LAYER | $0.1779 | | | | | | |
| | 281 | Pixie 281 PIX | $0.00000447 | | | | | | |
| | 282 | Bertram The Pomeranian 282 BERT | $0.0213 | | | | | | |
| | 283 | Metan Evolutions 283 METAN | $0.001806 | | | | | | |
| | 284 | Gasspas 284 GASS | $0.000000000706 | | | | | | |
| | 285 | XANA 285 XETA | $0.00009092 | | | | | | |
| | 286 | Doodles 286 DOOD | $0.006038 | | | | | | |
| | 287 | Metafastest 287 METAF | $0.000924 | | | | | | |
| | 288 | Team3D 288 VIDYA | $0.004525 | | | | | | |
| | 289 | Chronicle 289 XNL | $0.000697 | | | | | | |
| | 290 | Revvmotorsport 290 REVV | $0.00049 | | | | | | |
| | 291 | Lootex 291 LOOT | $0.000868 | | | | | | |
| | 292 | Lox Network 292 LOX | $0.0000446 | | | | | | |
| | 293 | Moonveil 293 MORE | $0.003314 | | | | | | |
| | 294 | Karmaverse 294 KNOT | $0.000699 | | | | | | |
| | 295 | MonkeyLeague 295 MBS | $0.000199 | | | | | | |
| | 296 | Bitcoin Legend 296 BCL | $0.0000058 | | | | | | |
| | 297 | Dvision Network 297 DVI | $0.000925 | | | | | | |
| | 298 | XOCIETY 298 XO | $0.001186 | | | | | | |
| | 299 | 99Starz 299 STZ | $0.0129 | | | | | | |
| | 300 | Nolian Credits 300 NLCR | -- | | | | | | |
