| | 401 | Black Stallion 401 BS | $0.046 | 4.54% | 7.83% | -- | $690.74 0.007BTC | -- | 0.88,1,0.94,0.93,0.88,0.88,0.9,0.88,0.88,0.9,0.9,0.92,0.88,0.93,0.93,0.96,0.96,0.97,0.97,0.96,0.96,0.99,0.92,0.92 |
| | 402 | FunFi 402 FNF | $0.000000000124 | 4.62% | 16.78% | -- | $2,348.28 0.024BTC | -- | 1,1,0.94,0.89,0.87,0.88,0.93,0.93,0.95,0.94,0.82,0.84,0.86,0.73,0.75,0.58,0.63,0.94,0.76,0.7,0.71,0.79,0.83,0.63,0.71,0.67,0.66,0.61 |
| | 403 | MOBOX 403 MBOX | $0.1747 | 4.69% | 9.53% | $69,130,399 | $8,804,873 89.72BTC | | 0.82,0.82,0.81,0.79,0.83,0.83,0.93,0.91,0.94,0.96,0.95,0.99,0.96,0.92,0.95,0.96,0.97,1,0.96,0.97,0.96,0.94,0.93,0.93,0.91,0.9,0.89,0.88 |
| | 404 | OneArt 404 1ART | $0.004268 | 4.73% | 5.09% | $612,100 | $12,951 0.1319BTC | | 1,0.98,0.98,0.94,0.96,0.95,0.96,0.97,0.98,0.99,0.98,0.99,0.97,0.96,0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.95,0.95,0.91,0.91 |
| | 405 | Alien Worlds 405 TLM | $0.0112 | 4.74% | 6.79% | $54,979,289 | $5,884,097 59.97BTC | | 0.84,0.83,0.82,0.8,0.83,0.82,0.88,0.88,0.91,0.94,0.92,0.94,0.91,0.88,0.92,0.93,0.94,1,0.97,0.98,0.95,0.93,0.91,0.92,0.91,0.88,0.89,0.87 |
| | 406 | Lustcoins 406 LUST | $0.0016 | 4.76% | 28.00% | -- | $10,560 0.1076BTC | -- | 0.71,0.71,0.74,0.74,0.91,0.91,0.93,0.93,1,0.57,0.57,1,1,0.99,0.99,0.97,0.96,0.96,0.91,0.91 |
| | 407 | Protocol Monster Labs 407 PMON | $0.1197 | 4.77% | 7.35% | $417,446 | $11,803 0.1202BTC | | 0.79,0.88,0.9,0.9,0.89,0.91,0.91,0.93,0.91,0.94,0.93,0.93,0.92,0.93,0.93,0.99,0.94,0.92,1,0.94,0.92,0.9,0.89,0.91,0.89,0.86,0.85,0.85 |
| | 408 | Sator 408 SAO | $0.000215 | 4.87% | 0.00% | $11,806 | $449.48 0.0046BTC | | 0.74,0.75,0.8,0.8,0.81,0.75,0.81,0.75,0.8,0.76,0.77,0.78,0.74,0.74,0.84,0.84,0.93,0.8,0.97,1,0.85,0.82,0.84,0.8,0.83,0.83,0.8 |
| | 409 | SoonSwap 409 SOON | $0.004027 | 5.05% | 20.65% | -- | $175,071 1.78BTC | -- | 0.98,0.97,0.99,1,1,0.97,0.98,0.96,0.94,0.95,0.92,0.93,0.94,0.92,0.92,0.95,0.92,0.91,0.9,0.82,0.82,0.84,0.82,0.81,0.78 |
| | 410 | LOCGame 410 LOCG | $0.003428 | 5.09% | 3.82% | $458,059 | $1,876.36 0.0191BTC | | 0.79,0.79,0.77,0.77,0.78,0.77,0.8,0.84,0.86,0.86,0.95,0.86,0.85,0.84,0.88,0.8,0.81,1,0.82,0.81,0.81,0.84,0.79,0.78,0.76,0.75,0.75,0.74 |
| | 411 | Tensor 411 TNSR | $0.5185 | | | | | | |
| | 412 | Mocaverse 412 MOCA | $0.0673 | | | | | | |
| | 413 | Vanar 413 VANRY | $0.0869 | | | | | | |
| | 414 | Flokimooni 414 FLOKIM | $0.0000000332 | | | | | | |
| | 415 | Paras 415 PARAS | $0.005854 | | | | | | |
| | 416 | Melos Studio 416 MELOS | $0.001916 | | | | | | |
| | 417 | SOUNI 417 SON | $0.000199 | | | | | | |
| | 418 | XCarnival 418 XCV | $0.000884 | | | | | | |
| | 419 | PIVN 419 PIVN | $0.001371 | | | | | | |
| | 420 | CEEK VR 420 CEEK | $0.0361 | | | | | | |
| | 421 | Kalao 421 KLO | $0.000815 | | | | | | |
| | 422 | Bitcoin Legend 422 BCL | $0.000012 | | | | | | |
| | 423 | TWELVE ZODIAC 423 TWELVE | $0.2035 | | | | | | |
| | 424 | Gala 424 GALA | $0.0274 | | | | | | |
| | 425 | Dypius V1 425 DYP | $0.2408 | | | | | | |
| | 426 | Amazy 426 AZY | $0.000851 | | | | | | |
| | 427 | Unique Network 427 UNQ | $0.005944 | | | | | | |
| | 428 | HUNNY FINANCE 428 HUNNY | $0.00188 | | | | | | |
| | 429 | VIDT Datalink 429 VIDT | $0.0302 | | | | | | |
| | 430 | Lucretius 430 LUC | $0.000031 | | | | | | |
| | 431 | NFTC Token 431 NFTC | $0.0031 | | | | | | |
| | 432 | AXL INU 432 AXL | $0.000000745 | | | | | | |
| | 433 | inSure 433 SURE | $0.003136 | | | | | | |
| | 434 | Kryptomon 434 KMON | $0.000814 | | | | | | |
| | 435 | Propel 435 PEL | $0.000348 | | | | | | |
| | 436 | LooksRare 436 LOOKS | $0.0474 | | | | | | |
| | 437 | Ginoa 437 GINOA | $0.3642 | | | | | | |
| | 438 | IX Token 438 IXT | $0.2048 | | | | | | |
| | 439 | LABS Group 439 LABS | $0.00009191 | | | | | | |
| | 440 | MetaverseX 440 METAX | $0.008572 | | | | | | |
| | 441 | Myria 441 MYRIA | $0.001946 | | | | | | |
| | 442 | Stobox Token 442 STBU | $0.0398 | | | | | | |
| | 443 | Matr1x 443 MAX | $0.2443 | | | | | | |
| | 444 | Genopets 444 GENE | $0.068 | | | | | | |
| | 445 | QUINT 445 QUINT | $0.003518 | | | | | | |
| | 446 | Got Guaranteed 446 GOTG | $0.007837 | | | | | | |
| | 447 | Phantasma 447 SOUL | $0.1462 | | | | | | |
| | 448 | XP.network 448 XPNET | $0.001157 | | | | | | |
| | 449 | MixMarvel 449 MIX | $0.001001 | | | | | | |
| | 450 | FNCY 450 FNCY | $0.006047 | | | | | | |
| | 451 | Chronicle 451 XNL | $0.007622 | | | | | | |
| | 452 | PolkaCity 452 POLC | $0.006351 | | | | | | |
| | 453 | Datamall Chain 453 DMC | $0.0197 | | | | | | |
| | 454 | Sui 454 SUI | $3.37 | | | | | | |
| | 455 | Palette 455 PLT | $0.0366 | | | | | | |
| | 456 | CumRocket Crypto 456 CUMMIES | $0.003012 | | | | | | |
| | 457 | Dmail Network 457 DMAIL | $0.2275 | | | | | | |
| | 458 | DEAPcoin 458 DEP | $0.001509 | | | | | | |
| | 459 | UNQclub 459 UNQ | $0.000128 | | | | | | |
| | 460 | BlueMove 460 MOVE | $0.0763 | | | | | | |
| | 461 | GoSleep 461 ZZZ | $0.0113 | | | | | | |
| | 462 | Render Token 462 RENDER | $7.18 | | | | | | |
| | 463 | KENKA METAVERSE 463 KENKA | $0.0000001424 | | | | | | |
| | 464 | Tower Token 464 TOWER | $0.001483 | | | | | | |
| | 465 | Solice 465 SLC | $0.000911 | | | | | | |
| | 466 | My DeFi Pet 466 DPET | $0.0247 | | | | | | |
| | 467 | Zombie Virus Token 467 ZVT | $0.00173 | | | | | | |
| | 468 | SpaceFalcon 468 FCON | $0.000101 | | | | | | |
| | 469 | Spume 469 SPUME | $0.000412 | | | | | | |
| | 470 | marumaruNFT 470 MARU | $0.0101 | | | | | | |
| | 471 | LaunchBlock.com 471 LBP | $0.000204 | | | | | | |
| | 472 | Forta 472 FORT | $0.1055 | | | | | | |
| | 473 | Roseon Finance 473 ROSX | $0.004991 | | | | | | |
| | 474 | TomTom Coin 474 TOMS | $0.00002568 | | | | | | |
| | 475 | Moonsama 475 SAMA | $0.004509 | | | | | | |
| | 476 | SYNC Network 476 SYNC | $0.00219 | | | | | | |
| | 477 | Lord of Dragons 477 LOGT | $0.00052 | | | | | | |
| | 478 | Aquanee 478 AQDC | $0.0000975 | | | | | | |
| | 479 | GAMEE 479 GMEE | $0.011 | | | | | | |
| | 480 | MetaBeat 480 BEAT | $0.002481 | | | | | | |
| | 481 | Pikamoon 481 PIKA | $0.000346 | | | | | | |
| | 482 | SO-COL 482 SIMP | $0.000268 | | | | | | |
| | 483 | Cricket Foundation 483 CRIC | $0.000964 | | | | | | |
| | 484 | KStarCoin 484 KSC | $0.00005726 | | | | | | |
| | 485 | sudoAMM protocol 485 SUDO | $0.135 | | | | | | |
| | 486 | CLE COIN 486 CLE | $0.002 | | | | | | |
| | 487 | NextEarth 487 NXTT | $0.000033 | | | | | | |
| | 488 | Luffy V3 488 LUFFY | $0.00005955 | | | | | | |
| | 489 | ALL.ART 489 AART | $0.00009583 | | | | | | |
| | 490 | Babylons 490 BABI | $0.000444 | | | | | | |
| | 491 | Vinci Protocol 491 VCI | $0.000103 | | | | | | |
| | 492 | AlienXChain 492 AIX | $0.0166 | | | | | | |
| | 493 | Gods Unchained 493 GODS | $0.2015 | | | | | | |
| | 494 | LORDS 494 LORDS | $0.0973 | | | | | | |
| | 495 | Magic Crystal 495 MC | $0.3503 | | | | | | |
| | 496 | Unity Token 496 UNT | $0.000119 | | | | | | |
| | 497 | Chain Games 497 CHAIN | $0.0135 | | | | | | |
| | 498 | Demole 498 DMLG | $0.000117 | | | | | | |
| | 499 | Victoria VR 499 VR | $0.0112 | | | | | | |
| | 500 | Pine 500 PINE | $0.003332 | | | | | | |
