| | 101 | Green Metaverse Token 101 GMT | $0.0148 | 0.26% | 4.92% | $50,262,900 | $14,653,673 165BTC | 3,405,807,019 GMT | 1,0.99,0.98,0.96,0.96,0.95,0.91,0.91,0.9,0.9,0.92,0.92,0.91,0.85,0.86,0.84,0.86,0.83,0.82,0.85,0.86,0.87,0.88,0.89,0.91,0.91,0.92,0.9 |
| | 102 | Divo 102 DVO | $0.000543 | 0.18% | 2.34% | -- | $83,846 0.946BTC | -- | 0.99,0.99,0.98,0.98,1,1,0.94,0.94,0.89,0.9,0.9,0.92,0.89,0.9,0.94,0.94,0.95,0.95 |
| | 103 | Bitcoin EDen Rich 103 BEDR | $0.000656 | 0.15% | 79.73% | -- | $16.57 0.0002BTC | -- | 0.29,0.43,0.42,0.32,0.42,0.32,0.57,0.42,0.42,0.4,0.61,0.61,0.57,0.57,1,0.96,0.8,0.59,0.57,0.78,0.57,0.76,0.57,0.57,0.76,0.76 |
| | 104 | Affyn 104 FYN | $0.00071 | 0.14% | 11.68% | $180,364 | $12,460 0.1405BTC | | 0.97,0.97,0.96,0.97,1,0.89,0.81,0.83,0.83,0.85,0.85,0.84,0.84,0.86,0.86,0.85,0.85,0.84,0.83,0.85 |
| | 105 | AdShares 105 ADS | $0.7352 | 0.10% | 2.20% | $28,481,678 | $28,905 0.326BTC | | 0.98,0.99,1,0.99,0.98,0.98,0.99,1,0.96,0.96,0.93,0.93,0.92,0.92,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.94 |
| | 106 | AdEx 106 ADX | $0.1021 | 0.10% | 7.90% | $15,100,590 | $4,499,772 50.77BTC | | 1,0.99,0.98,0.91,0.93,0.92,0.88,0.89,0.9,0.89,0.88,0.87,0.87,0.81,0.82,0.82,0.87,0.87,0.92,0.93,0.91,0.89,0.92,0.95,0.98,0.99,0.98,0.98 |
| | 107 | Dai 107 DAI | $1 | 0.08% | 0.08% | $6,550,484,999 | $31,349,969 354BTC | 6,545,902,867 DAI | 1,1 |
| | 108 | ViciCoin 108 VCNT | $17.29 | 0.08% | 0.18% | $105,274,653 | $10,268 0.1158BTC | | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 109 | COCA 109 COCA | $0.8011 | 0.05% | 0.40% | -- | $218,379 2.46BTC | -- | 0.98,0.95,0.97,0.98,0.97,0.97,0.98,1,1,0.97,0.95,0.95,0.97,0.94,0.96,0.95,0.95,0.96,0.97,0.98,0.96,0.96,0.97,0.97,0.98,0.99,0.99 |
| | 110 | BIM 110 BIM | $1.87 | 0.04% | 2.34% | $59,260,199 | $215,322 2.43BTC | | 0.99,0.99,0.98,0.97,0.99,1,0.94,0.94,0.93,0.94,0.93,0.93,0.89,0.9,0.9,0.91,0.89,0.9,0.93,0.94,0.94,0.95,0.95,0.94,0.94 |
| | 111 | Sylo 111 SYLO | $0.00002509 | | | | | | |
| | 112 | Tether 112 USDT | $0.9998 | | | | | | |
| | 113 | USDC 113 USDC | $1 | | | | | | |
| | 114 | Drunk Robots 114 METAL | $0.0000962 | | | | | | |
| | 115 | Ubuntu Token 115 UBU | $0.0108 | | | | | | |
| | 116 | Ape and Pepe 116 APEPE | $0.00000117 | | | | | | |
| | 117 | Quickswap Old 117 QUICK | $28.81 | | | | | | |
| | 119 | Permission 119 ASK | $0.000121 | | | | | | |
| | 120 | DXDao 120 DXD | $23.79 | | | | | | |
| | 121 | Revvmotorsport 121 REVV | $0.00056 | | | | | | |
| | 122 | Reality Metaverse 122 RMV | $0.002724 | | | | | | |
| | 123 | The Unfettered 123 SOULS | $0.000168 | | | | | | |
| | 124 | Opium Network 124 OPIUM | $0.0241 | | | | | | |
| | 125 | Orion Money 125 ORION | $0.000476 | | | | | | |
| | 126 | Nord Finance 126 NORD | $0.0039 | | | | | | |
| | 127 | Tidal Finance 127 TIDAL | $0.00003 | | | | | | |
| | 128 | PolkaBridge 128 PBR | $0.00033 | | | | | | |
| | 129 | ZeroSwap 129 ZEE | $0.00036 | | | | | | |
| | 130 | Cirus 130 CIRUS | $0.00022 | | | | | | |
| | 131 | OIN Coin 131 OIN | $0.000204 | | | | | | |
| | 132 | Grindery X 132 GX | $0.00006926 | | | | | | |
| | 133 | GrabClub 133 GC | $0.00000074 | | | | | | |
| | 134 | Ooki Protocol 134 OOKI | $0.0000001 | | | | | | |
| | 135 | BETHEL 135 BECX | $0.01 | | | | | | |
| | 136 | Smell Token 136 SML | $0.000296 | | | | | | |
| | 137 | BAG Token 137 BAG | $0.00002419 | | | | | | |
| | 138 | Member Zone Solutions 138 MZS | $0.000188 | | | | | | |
| | 139 | Ribus 139 RIB | $0.00695 | | | | | | |
| | 140 | Golf and Golf 140 GNG | $0.0008 | | | | | | |
| | 141 | Greever 141 GVL | $0.001105 | | | | | | |
| | 142 | UCF Finance 142 UCF | $15,350.83 | | | | | | |
| | 143 | Pi INU 100x 143 PINU100X | $0.0000098 | | | | | | |
| | 144 | HAVA 144 HAVA | $0.9999 | | | | | | |
| | 145 | Crypto Smart Network 145 CSN | $0.598 | | | | | | |
| | 146 | Wrapped Solana 146 SOL | $0.9999 | | | | | | |
| | 147 | Wrapped BNB 147 WBNB | $854.5 | | | | | | |
| | 148 | LFIT 148 LFIT | $0.4834 | | | | | | |
| | 149 | ZEXICON 149 ZEXI | $0.5135 | | | | | | |
| | 150 | Medifakt 150 FAKT | $0.000298 | | | | | | |
| | 151 | Worldwide USD 151 WUSD | $0.9996 | | | | | | |
| | 152 | Vanar 152 VANRY | $0.007629 | | | | | | |
| | 153 | GraphLinq Protocol 153 GLQ | $0.005316 | | | | | | |
| | 154 | Polygon 154 MATIC | $0.1433 | | | | | | |
| | 155 | Tokenised GBP 155 TGBP | $1.34 | | | | | | |
| | 156 | BiJiRi 156 BJR | $0.001511 | | | | | | |
| | 157 | SAINO 157 SIO | $0.0000106 | | | | | | |
| | 158 | BRL1 158 BRL1 | $0.1798 | | | | | | |
| | 159 | Escoin Legal Token 159 ELG | $0.29 | | | | | | |
| | 160 | Balancer 160 BAL | $0.6263 | | | | | | |
| | 161 | UMA 161 UMA | $0.7175 | | | | | | |
| | 162 | Rubic 162 RBC | $0.005141 | | | | | | |
| | 163 | Xend Finance 163 XRWA | $0.003702 | | | | | | |
| | 164 | DIA 164 DIA | $0.2792 | | | | | | |
| | 165 | Prosper 165 PROS | $0.0391 | | | | | | |
| | 166 | NASDEX Token 166 NSDX | $0.005643 | | | | | | |
| | 167 | Sway Social 167 SWAY | $0.000438 | | | | | | |
| | 168 | Enegra 168 EGX | $190.58 | | | | | | |
| | 169 | Synapse 169 SYN | $0.0491 | | | | | | |
| | 170 | Band Protocol 170 BAND | $0.3247 | | | | | | |
| | 171 | Ankr 171 ANKR | $0.006585 | | | | | | |
| | 172 | PHT Stablecoin 172 PHT | $0.017 | | | | | | |
| | 173 | CyberFi 173 CFI | $0.1298 | | | | | | |
| | 174 | RocketX V1 174 RVF | $0.0249 | | | | | | |
| | 175 | Galaxy Fight Club 175 GCOIN | $0.000618 | | | | | | |
| | 176 | Wisdomise 176 WSDM | $0.000598 | | | | | | |
| | 177 | NBX(Beyondfi) 177 BYN | $0.000437 | | | | | | |
| | 178 | Dtec 178 DTEC | $0.008964 | | | | | | |
| | 179 | Paparazzi Token 179 PAPARAZZI | $0.0029 | | | | | | |
| | 180 | CSi Labs 180 CSL | $2.06 | | | | | | |
| | 181 | DAYSTARTER 181 DST | $1.03 | | | | | | |
| | 182 | ChainLink 182 LINK | $12.59 | | | | | | |
| | 183 | DIMO 183 DIMO | $0.0134 | | | | | | |
| | 184 | Lootex 184 LOOT | $0.001079 | | | | | | |
| | 185 | Playermon 185 PYM | $0.000693 | | | | | | |
| | 186 | Attack Wagon 186 ATK | $0.00004277 | | | | | | |
| | 187 | Creta World 187 CRETA | $0.002956 | | | | | | |
| | 188 | GRN 188 G | $0.00449 | | | | | | |
| | 189 | Cosmos 189 ATOM | $1.98 | | | | | | |
| | 190 | The Sandbox 190 SAND | $0.1202 | | | | | | |
| | 191 | Decentraland 191 MANA | $0.1299 | | | | | | |
| | 192 | Alpaca Finance 192 ALPACA | $0.005491 | | | | | | |
| | 193 | DeHive 193 DHV | $0.0114 | | | | | | |
| | 194 | Gains Network 194 GNS | $1.28 | | | | | | |
| | 195 | The Doge NFT 195 DOG | $0.000853 | | | | | | |
| | 196 | MANTRA 196 OM | $0.07 | | | | | | |
| | 197 | EnviDa 197 EDAT | $0.0436 | | | | | | |
| | 198 | Dogelon Mars 198 ELON | $0.0000000521 | | | | | | |
| | 199 | Kyber Network Crystal 199 KNC | $0.2281 | | | | | | |
| | 200 | Legends of Elysium 200 LOE | $0.001079 | | | | | | |