| | 201 | Bonfida 201 FIDA | $0.0361 | 0.94% | 4.20% | $35,802,644 | $1,419,582 15.64BTC | | 0.98,0.98,1,0.98,0.96,0.96,0.99,0.99,1,0.98,0.98,0.97,0.96,0.96,0.93,0.92,0.94,0.94,0.95,0.94,0.95,0.94,0.93,0.95,0.94,0.94 |
| | 202 | WeatherXM 202 WXM | $0.038 | 0.94% | 3.62% | $191,771 | $12,981 0.143BTC | | 0.97,0.97,0.95,0.94,0.93,0.91,0.91,0.99,0.99,1,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97 |
| | 203 | Kin 203 KIN | $0.0000008273 | 0.92% | 21.41% | $2,428,743 | $52,865 0.5825BTC | | 0.77,0.76,0.81,0.81,0.82,0.82,0.81,0.81,0.82,0.89,0.85,0.83,0.81,0.79,0.78,0.79,0.78,0.79,0.79,1,0.99,0.99,1,0.99,0.99 |
| | 204 | Ankr 204 ANKR | $0.007285 | 0.89% | 5.23% | $72,850,000 | $2,235,534 24.63BTC | 10,000,000,000 ANKR | 0.94,0.94,0.93,0.94,0.93,0.95,0.98,0.98,1,0.99,0.99,0.98,0.99,0.98,0.97,0.99,0.97,1,0.98,0.99,0.98,0.98,0.97,0.98,0.99,0.99 |
| | 205 | DEAPcoin 205 DEP | $0.00129 | 0.86% | 9.51% | $38,561,841 | $290,271 3.2BTC | | 0.91,0.91,0.93,0.93,0.92,0.93,0.96,0.95,0.96,0.95,0.96,0.97,0.98,0.99,0.99,1,0.98,0.99,0.99 |
| | 206 | Melania Meme 206 MELANIA | $0.1517 | 0.86% | 15.19% | -- | $3,525,999 38.84BTC | -- | 0.9,0.87,0.86,0.87,0.86,0.86,0.88,0.87,0.9,0.96,0.95,0.94,0.98,0.97,0.94,0.91,0.91,0.96,0.96,0.99,0.97,0.96,0.96,0.98,1,0.98,0.98 |
| | 207 | ZynCoin 207 ZYN | $0.001536 | 0.85% | 1.19% | -- | $2,704.09 0.0298BTC | -- | 0.85,0.85,0.96,1,1,0.96,0.96,0.92,0.92,0.85,0.86,0.86 |
| | 208 | Moo Deng 208 MOODENG | $0.0812 | 0.85% | 10.61% | -- | $6,873,507 75.74BTC | -- | 0.88,0.89,0.93,0.98,0.97,0.94,0.93,0.96,0.96,1,0.94,0.95,0.94,0.95,0.93,0.94,0.89,0.88,0.89,0.89,0.9,0.89,0.9,0.89,0.88,0.89,0.89,0.88 |
| | 209 | The Book of Missing Out 209 BOMO | $0.000246 | 0.82% | 1.65% | -- | $132,850 1.46BTC | -- | 0.95,0.95,0.96,0.96,0.97,0.97,0.99,0.97,1,0.98,0.98,0.96,0.97,0.95,0.96,0.98,0.99,0.99,0.98,0.97,0.96,0.96 |
| | 210 | Aave 210 AAVE | $165.78 | 0.81% | 1.08% | $2,652,480,000 | $108,766,046 1,198BTC | 16,000,000 AAVE | 0.94,0.93,0.94,0.93,0.95,0.94,0.95,1,0.99,1,0.98,0.99,0.99,0.98,0.96,0.96,0.94,0.93,0.95,0.95,0.94,0.94,0.96,0.95,0.95 |
| | 211 | Wojak's Brother 211 OKAYGUY | $0.00000384 | | | | | | |
| | 212 | UpRock 212 UPT | $0.00636 | | | | | | |
| | 213 | ChainLink 213 LINK | $13.21 | | | | | | |
| | 214 | sci-hub 214 SCIHUB | $0.00009666 | | | | | | |
| | 215 | Nova finance 215 NOVA | $0.00407 | | | | | | |
| | 216 | Legendary Humanity 216 VIVI | $0.006277 | | | | | | |
| | 217 | SNAP 217 SNAP | $0.0000028 | | | | | | |
| | 218 | TITANIUM 218 TIT | $0.000694 | | | | | | |
| | 219 | Dogy 219 DOGY | $0.0000000282 | | | | | | |
| | 220 | Cat in a dogs world 220 MEW | $0.001012 | | | | | | |
| | 221 | Zeta Markets 221 ZEX | $0.0665 | | | | | | |
| | 222 | RETARDIO 222 RETARDIO | $0.004028 | | | | | | |
| | 223 | Analysoor 223 ZERO | $0.0783 | | | | | | |
| | 224 | michi 224 MICHI | $0.004284 | | | | | | |
| | 225 | Saber 225 SBR | $0.000756 | | | | | | |
| | 226 | ZAILGO 226 ZAILGO | $0.00007928 | | | | | | |
| | 227 | TOP HAT 227 HAT | $0.00009258 | | | | | | |
| | 228 | 375ai Token 228 EAT | $0.0285 | | | | | | |
| | 229 | Goat Farming 229 GTF | $0.00000483 | | | | | | |
| | 230 | Wen 230 WEN | $0.00000997 | | | | | | |
| | 231 | Slerf 231 SLERF | $0.006306 | | | | | | |
| | 232 | unstable coin 232 USDUC | $0.00483 | | | | | | |
| | 233 | Artrade 233 ATR | $0.00232 | | | | | | |
| | 234 | Uniswap 234 UNI | $5.51 | | | | | | |
| | 235 | Dojo Protocol 235 DOAI | $0.00003866 | | | | | | |
| | 236 | Solaxy 236 SOLX | $0.000184 | | | | | | |
| | 237 | HDOKI 237 OKI | $0.000274 | | | | | | |
| | 238 | World Liberty Financial 238 WLFI | $0.1679 | | | | | | |
| | 239 | Crown by Third Time Games 239 CROWN | $0.0214 | | | | | | |
| | 240 | AbbVie tokenized stock (xStock) 240 ABBVX | $222.34 | | | | | | |
| | 241 | DoubleZero 241 2Z | $0.116 | | | | | | |
| | 242 | Aethir 242 ATH | $0.0103 | | | | | | |
| | 243 | Mayflower 243 MAY | $0.0139 | | | | | | |
| | 244 | deBridge 244 DBR | $0.0187 | | | | | | |
| | 245 | Prism 245 PRISM | $0.000629 | | | | | | |
| | 246 | TFNY 246 TFNY | $0.00003539 | | | | | | |
| | 247 | Honeyland 247 HXD | $0.001282 | | | | | | |
| | 248 | Ninja Squad Token 248 NST | $1.53 | | | | | | |
| | 249 | Lux Token 249 LUX | $0.1082 | | | | | | |
| | 250 | Huma Finance 250 HUMA | $0.0265 | | | | | | |
| | 251 | Chad Grammatical Model Launch 251 PEMDAS | $0.00004233 | | | | | | |
| | 252 | Loaded Lions 252 LION | $0.007159 | | | | | | |
| | 253 | Wrapped BNB 253 WBNB | $910.5 | | | | | | |
| | 254 | Streamflow 254 STREAM | $0.0165 | | | | | | |
| | 255 | AvocadoCoin 255 AVDO | $1,582.92 | | | | | | |
| | 256 | ORCIB 256 PALMO | $0.005276 | | | | | | |
| | 257 | JuliaOS 257 JOS | $0.009537 | | | | | | |
| | 258 | Lido stETH 258 STETH | $3,090.07 | | | | | | |
| | 259 | METAVERSE 259 METAV | $0.002933 | | | | | | |
| | 260 | Gate Wrapped BTC 260 GTBTC | $91,035.31 | | | | | | |
| | 261 | AI⁴ 261 AI4 | $0.00013 | | | | | | |
| | 262 | AstraZeneca tokenized stock (xStock) 262 AZNX | $95.32 | | | | | | |
| | 263 | Verse World 263 VERSE | $0.0771 | | | | | | |
| | 264 | IBRL 264 IBRL | $0.004317 | | | | | | |
| | 265 | Roam 265 ROAM | $0.0523 | | | | | | |
| | 266 | SP500 tokenized stock (xStock) 266 SPYX | $697.49 | | | | | | |
| | 267 | Aspecta 267 ASP | $0.0468 | | | | | | |
| | 268 | Sushi 268 SUSHI | $0.3259 | | | | | | |
| | 269 | Aleph.im 269 ALEPH | $0.0327 | | | | | | |
| | 270 | Gigachad 270 GIGA | $0.004482 | | | | | | |
| | 271 | Solana Name Service 271 SNS | $0.001593 | | | | | | |
| | 272 | RKEY 272 RKEY | $0.000986 | | | | | | |
| | 273 | Popcat 273 POPCAT | $0.1005 | | | | | | |
| | 274 | MIRAI 274 MIRAI | $0.00087 | | | | | | |
| | 275 | Myro 275 $MYRO | $0.006646 | | | | | | |
| | 276 | ai16ava 276 AVA | $0.001392 | | | | | | |
| | 277 | Italian Brainrot 277 ITALIANROT | $0.000726 | | | | | | |
| | 278 | Fat Nigga Season 278 FAT | $0.000364 | | | | | | |
| | 279 | Wrapped Bitcoin 279 WBTC | $90,541.37 | | | | | | |
| | 280 | VIBE CAT 280 VIBE | $0.001464 | | | | | | |
| | 281 | Marinade Staked SOL 281 MSOL | $183.88 | | | | | | |
| | 282 | DRDR Token 282 DRDR | $0.0389 | | | | | | |
| | 283 | Happy Cat 283 HAPPY | $0.000487 | | | | | | |
| | 284 | Peanut the Squirrel 284 PNUT | $0.0846 | | | | | | |
| | 285 | MayaCat 285 MCAT | $10.44 | | | | | | |
| | 286 | Game X 286 GXT | $0.001578 | | | | | | |
| | 287 | Blinks.gg 287 BGG1 | $0.00084 | | | | | | |
| | 288 | Play Solana 288 PLAYSOLANA | $0.003571 | | | | | | |
| | 289 | Eliza 289 ELIZA | $0.000463 | | | | | | |
| | 290 | TheTrumpToken 290 GREAT | $10.8 | | | | | | |
| | 291 | YURU COIN 291 YURU | $0.2247 | | | | | | |
| | 292 | LIQ Protocol 292 LIQ | $0.000463 | | | | | | |
| | 293 | Mastercard tokenized stock (xStock) 293 MAX | $576.05 | | | | | | |
| | 294 | Bitget SOL Staking 294 BGSOL | $153.71 | | | | | | |
| | 295 | lrats 295 LRATS | $0.00403 | | | | | | |
| | 296 | Home Depot tokenized stock (xStock) 296 HDX | $378.53 | | | | | | |
| | 297 | Big Data Protocol 297 BDP | $0.0184 | | | | | | |
| | 298 | Fluxbot 298 FLUXB | $0.004161 | | | | | | |
| | 299 | Procter & Gamble tokenized stock (xStock) 299 PGX | $142.83 | | | | | | |
| | 300 | Solana 300 SOL | $136.13 | | | | | | |
