| | 201 | AlphaArc 201 ALPHA | $0.0282 | 9.90% | 24.40% | -- | $23,993 0.2347BTC | -- | 0.27,0.29,0.26,0.25,0.32,0.43,0.44,0.59,0.58,0.63,0.7,0.76,1,0.77,0.85,0.44,0.52,0.5,0.68,0.67,0.55,0.52,0.34,0.37,0.32,0.61,0.5,0.4 |
| | 202 | Cyclos 202 CYS | $0.005559 | 9.84% | 22.54% | -- | $12,625 0.1235BTC | -- | 0.78,0.78,0.76,0.76,0.75,0.77,0.77,0.78,0.76,0.79,0.75,0.87,0.87,0.78,0.98,1,1,0.99,1,0.93,0.85,0.88,0.86,0.9,0.94 |
| | 203 | Lifinity 203 LFNTY | $1.69 | 9.84% | 36.90% | -- | $11,523 0.1128BTC | -- | 0.73,0.74,0.72,0.72,0.73,0.72,0.72,0.74,0.74,0.75,0.75,0.76,0.73,0.73,0.83,0.84,0.86,0.9,0.91,0.89,0.89,0.95,0.95,1,1 |
| | 204 | OSOL 204 OSOL | $0.022 | 9.81% | -- | -- | $247,111 2.42BTC | -- | 0.93,0.98,1,0.96,0.9,0.87,0.91,0.9,0.92,0.93,0.91,0.74,0.74,0.75,0.87,0.9,0.83 |
| | 205 | Ninja Protocol 205 NINJA | $0.006601 | 9.71% | 2.75% | -- | $81.51 0.0008BTC | -- | 0.81,0.83,0.84,0.84,0.85,0.86,0.86,0.89,0.91,0.9,0.93,0.91,0.9,0.91,0.92,0.95,1,0.8,0.84,0.88,0.89,0.84,0.74,0.73,0.72,0.71,0.79,0.82 |
| | 206 | TDM 206 TDM | $0.00665 | 9.56% | 33.40% | -- | $28,510 0.2789BTC | -- | 0.93,0.95,0.98,1,0.45,0.46,0.57,0.54,0.6,0.61,0.62,0.67,0.8,0.95,0.68,0.72,0.57,0.59,0.56,0.57,0.57,0.44,0.35,0.35,0.4,0.44,0.44,0.43 |
| | 207 | Spike 207 SPIKE | $0.00009009 | 9.33% | 63.60% | -- | $506,219 4.95BTC | -- | 0.74,0.72,0.73,0.41,0.42,0.43,0.58,0.58,0.45,0.58,0.57,0.58,0.64,0.72,0.73,0.76,0.77,0.76,0.76,0.78,0.88,0.86,0.93,1,0.98,0.98,0.82 |
| | 208 | DOGGO 208 DOGGO | $0.000000002068 | 9.28% | 9.34% | $20,683 | $17,939 0.1754BTC | | 0.8,0.85,0.82,0.88,0.88,0.82,0.89,0.96,0.98,0.91,1,0.93,0.95,1,0.98,0.99,0.93,0.86,0.86,0.82,0.87,0.94,0.89,0.78,0.81,0.81,0.79 |
| | 209 | Shrimp Paste 209 SHRIMP | $0.000213 | 9.14% | 25.29% | -- | $89.58 0.0009BTC | -- | 0.71,0.72,0.71,0.71,0.63,0.63,0.79,0.78,0.85,0.84,0.84,0.86,0.87,0.91,0.96,0.98,0.99,0.99,1,0.8,0.72,0.72,0.78,0.78 |
| | 210 | Ross Ulbricht 210 ROSS | $0.0273 | 9.08% | -- | -- | $242,434 2.37BTC | -- | 1 |
| | 211 | Jen-Hsun Huang 211 JHH | $0.0000003452 | | | | | | |
| | 212 | EXPERT_MONEY 212 EXPERT | $0.002179 | | | | | | |
| | 213 | tardigrade 213 TARDI | $0.000821 | | | | | | |
| | 214 | Larp Detective Agency 214 AGENCY | $0.005621 | | | | | | |
| | 215 | hive 215 HIVE | $0.002572 | | | | | | |
| | 216 | Conjure AI 216 CNJR | $0.00017 | | | | | | |
| | 217 | Hive AI 217 BUZZ | $0.101 | | | | | | |
| | 218 | Longevity AI 218 LONGAI | $0.000131 | | | | | | |
| | 219 | Pino 219 PINO | $0.0194 | | | | | | |
| | 220 | Maya 220 MAYA | $0.000102 | | | | | | |
| | 221 | Send 221 SEND | $0.0299 | | | | | | |
| | 222 | TOKAI 222 TOK | $0.000139 | | | | | | |
| | 223 | 2077CODE 223 2077CODE | $0.000646 | | | | | | |
| | 224 | Hyperfy 224 HYPER | $0.0406 | | | | | | |
| | 225 | earl 225 EARL | $0.000497 | | | | | | |
| | 226 | ailive 226 AILIVE | $0.0003 | | | | | | |
| | 227 | Dasha 227 VVAIFU | $0.0402 | | | | | | |
| | 228 | DUNA 228 DUNA | $0.000167 | | | | | | |
| | 229 | Sui DePIN 229 SUIDEPIN | $0.00304 | | | | | | |
| | 230 | The World’s First AI Human 230 NOLAND | $0.000291 | | | | | | |
| | 231 | Ramp DeFi 231 RAMP | $0.0687 | | | | | | |
| | 232 | Fronk 232 FRONK | $0.000000006718 | | | | | | |
| | 233 | Monkey Pox 233 POX | $0.005238 | | | | | | |
| | 234 | MIZUKI 234 MIZUKI | $0.0104 | | | | | | |
| | 235 | SENTAI 235 SENTAI | $0.005029 | | | | | | |
| | 236 | YOM 236 YOM | $0.0276 | | | | | | |
| | 237 | Baby Fwog 237 BABYFWOG | $0.0032 | | | | | | |
| | 238 | UNQclub 238 UNQ | $0.0000952 | | | | | | |
| | 239 | Sol Web3 239 WEB3 | $0.000000000669 | | | | | | |
| | 240 | MOMOAI 240 MTOS | $0.002104 | | | | | | |
| | 241 | Kitten Haimer 241 KHAI | $0.1719 | | | | | | |
| | 242 | @DOGE 242 @DOGE | $0.00159 | | | | | | |
| | 243 | METAVERSE 243 METAV | $0.0224 | | | | | | |
| | 244 | Bonk 2.0 244 BONK20 | $0.0000000009 | | | | | | |
| | 245 | SonarWatch 245 SONAR | $0.005047 | | | | | | |
| | 246 | Bloodline Chanting My Name 246 CHANT | $0.000132 | | | | | | |
| | 247 | LOVE MONSTER 247 LOVE | $0.0000096 | | | | | | |
| | 248 | HOLDING SPACE 248 SPACE | $0.000077 | | | | | | |
| | 249 | ChatGPT 249 CHATTY | $0.000473 | | | | | | |
| | 250 | Port Finance 250 PORT | $0.003097 | | | | | | |
| | 251 | EYE Am Watching You 251 EYE | $0.000288 | | | | | | |
| | 252 | ORBIT 252 GRIFT | $0.1055 | | | | | | |
| | 253 | NutFlex 253 NUT | $0.00004374 | | | | | | |
| | 254 | CatFrogDogShark 254 SOLANA | $0.000169 | | | | | | |
| | 255 | Desy Duk 255 DESY | $0.00005628 | | | | | | |
| | 256 | NOSTALGIA 256 NOS | $0.002343 | | | | | | |
| | 257 | Ovols 257 OVOL | $0.1024 | | | | | | |
| | 258 | HUND MEME COIN 258 HUND | $0.00742 | | | | | | |
| | 259 | erhfth 259 HFREG | $0.000042 | | | | | | |
| | 260 | Girl With A Pearl Earring 260 PEARL | $0.000084 | | | | | | |
| | 261 | Pillzumi 261 PILLZUMI | $0.003278 | | | | | | |
| | 262 | Hasbulla's Cat 262 BARSIK | $0.006162 | | | | | | |
| | 263 | POUPE 263 POUPE | $0.00000972 | | | | | | |
| | 264 | Lamas Finance 264 LMF | $0.0217 | | | | | | |
| | 265 | Egg 265 EGG | $0.00001279 | | | | | | |
| | 266 | Meow Meow Meow Meow 266 MEOW | $0.006254 | | | | | | |
| | 267 | Bubba 267 BUBBA | $0.0000788 | | | | | | |
| | 268 | squAId 268 SQUAID | $0.000069 | | | | | | |
| | 269 | #1 TikTok Squirrel 269 PEANUT | $0.000759 | | | | | | |
| | 270 | Musk It 270 MUSKIT | $0.0122 | | | | | | |
| | 271 | Relaxed Boy 271 RELAXBOY | $0.000024 | | | | | | |
| | 272 | Slopfather 272 FATHA | $0.004125 | | | | | | |
| | 273 | Solend 273 SLND | $0.8213 | | | | | | |
| | 274 | Access Protocol 274 ACS | $0.003301 | | | | | | |
| | 275 | Obi PNut Kenobi 275 OPK | $0.00123 | | | | | | |
| | 276 | Carlo Acutis 276 SAINT | $0.00017 | | | | | | |
| | 277 | Chump Change 277 CHUMP | $0.00005253 | | | | | | |
| | 278 | FRIC 278 FRIC | $0.008507 | | | | | | |
| | 279 | seahorse 279 SEAHORSE | $0.000131 | | | | | | |
| | 280 | Oxygen 280 OXY | $0.004263 | | | | | | |
| | 281 | AgentiPy 281 APY | $0.00809 | | | | | | |
| | 282 | Straight Tuah Prison 282 TUAH | $0.0000822 | | | | | | |
| | 283 | Screaming Hyrax 283 AWAWA | $0.0000334 | | | | | | |
| | 284 | Mements 284 MEMENTS | $0.003688 | | | | | | |
| | 285 | OBOT 285 OBOT | $0.006075 | | | | | | |
| | 286 | Justice for Kith 286 KITH | $0.00003064 | | | | | | |
| | 287 | Comedian 287 BAN | $0.067 | | | | | | |
| | 288 | The Egg 288 EGG | $0.000094 | | | | | | |
| | 289 | Meme Coin Millionaire 289 RICH | $0.000634 | | | | | | |
| | 290 | Binance Mascot 290 PHIL | $0.000063 | | | | | | |
| | 291 | Salvator Mundi 291 MUNDI | $0.001174 | | | | | | |
| | 292 | VOID AI 292 VOIDAI | $0.000255 | | | | | | |
| | 293 | Big Data Protocol 293 BDP | $0.0778 | | | | | | |
| | 294 | the huzz 294 HUZZ | $0.000268 | | | | | | |
| | 295 | Pippin 295 PIPPIN | $0.1071 | | | | | | |
| | 296 | Numogram 296 GNON | $0.0152 | | | | | | |
| | 297 | Aejo 297 AEJO | $0.000278 | | | | | | |
| | 298 | monkeyhaircut 298 MONK | $0.001038 | | | | | | |
| | 299 | Let Him Cook 299 COOK | $0.002556 | | | | | | |
| | 300 | Prism 300 PRISM | $0.000977 | | | | | | |
