| | 501 | MIRAI 501 MIRAI | $0.000935 | 1.84% | 6.58% | -- | $72,418 0.7593BTC | -- | 0.96,0.92,0.93,0.91,0.9,0.93,0.9,0.93,0.93,0.96,0.93,0.96,0.96,0.99,0.98,1,1,0.96,0.98,0.98,0.99,0.98,0.96,0.97,0.98 |
| | 502 | Queso Coin 502 QUESO | $0.000641 | 1.84% | 2.44% | -- | $4,916.17 0.0515BTC | -- | 0.93,0.91,0.96,0.95,0.98,0.99,1,0.96,0.97,1,0.95,0.96,0.97,1,0.94,0.97,0.97,0.98,0.96,0.98,0.95,0.94,0.95,0.97,0.95,0.99,0.97,0.99 |
| | 503 | StupidCoin 503 STUPID | $0.001373 | 1.86% | 6.73% | -- | $451,955 4.74BTC | -- | 1,1,0.98,0.97,0.93,0.94,0.92,0.92,0.93,0.94,0.99,0.96,0.98,0.97,0.99,0.96,0.97,0.98,0.98,0.99,0.95,0.94,0.98,0.97,0.93,0.91,0.91,0.9 |
| | 504 | Akash 504 AKT | $0.4726 | 1.87% | 11.33% | $135,253,765 | $5,471,946 57.38BTC | | 0.77,0.78,0.77,0.77,0.78,0.92,0.89,0.93,0.95,0.9,0.91,0.87,0.87,0.86,0.85,0.85,0.87,0.88,1,0.98,0.95,0.94,0.94,0.88,0.88,0.86,0.87,0.86 |
| | 505 | WOO Network 505 WOO | $0.03 | 1.88% | 9.16% | $56,694,796 | $3,413,696 35.79BTC | | 0.85,0.84,0.85,0.86,0.86,0.87,0.91,0.91,0.9,0.9,0.88,0.87,0.86,0.85,0.85,0.86,0.87,0.91,1,1,0.97,0.97,0.95,0.97,0.91,0.93,0.95 |
| | 506 | Bubblemaps 506 BMT | $0.0251 | 1.88% | 1.23% | $13,995,744 | $3,870,400 40.58BTC | | 0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.95,0.95,0.93,0.94,0.94,0.97,0.99,1,0.98,0.99,0.98,0.99,0.95,0.96,0.96 |
| | 507 | Lux Token 507 LUX | $0.1093 | 1.89% | 0.18% | -- | $290,399 3.04BTC | -- | 0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.94,0.94,0.91,0.92,0.92,0.94,0.99,0.98,1,0.99,0.98,0.99,0.96,0.99,0.93,0.94,0.96 |
| | 508 | EncryptSIM 508 ESIM | $0.000156 | 1.89% | 14.75% | -- | $70.14 0.0007BTC | -- | 0.99,1,0.98,0.95,0.9,0.9,0.89,0.89,0.9,0.86,0.89,0.87,0.85,0.84,0.85,0.84,0.87,0.9,0.85,0.85,0.83,0.83,0.81,0.75,0.81,0.81,0.82 |
| | 509 | Wrapped BNB 509 WBNB | $928.15 | 1.91% | 3.54% | $3,577,644,205 | $8.37 0.0001BTC | 3,854,597 WBNB | 0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.98,1,0.99,1,1,0.98,0.99,0.99 |
| | 510 | Smolecoin 510 SMOLE | $0.00002908 | 1.92% | 1.82% | -- | $24,835 0.2604BTC | -- | 0.93,0.94,0.94,0.93,0.9,0.93,0.93,0.92,0.92,0.93,0.93,0.96,0.95,0.93,0.96,0.94,0.94,0.95,0.96,0.96,1,1,0.98,0.99,0.93,0.94,0.94 |
| | 511 | Coinbase tokenized stock (xStock) 511 COINx | $241.82 | | | | | | |
| | 512 | DSWAR 512 DSWAR | $0.01 | | | | | | |
| | 513 | Apex AI 513 APEX | $0.000347 | | | | | | |
| | 514 | The Boys Club 514 TBC | $6.36 | | | | | | |
| | 515 | Bonfida 515 FIDA | $0.0349 | | | | | | |
| | 516 | Luka Modric 516 MODRIC | $0.000243 | | | | | | |
| | 517 | Project89 517 PROJECT89 | $0.001646 | | | | | | |
| | 518 | WATHING 518 WA | $0.000243 | | | | | | |
| | 519 | New XAI gork 519 GORK | $0.000908 | | | | | | |
| | 520 | Memdex100 520 MEMDEX | $0.001255 | | | | | | |
| | 521 | Abbott tokenized stock (xStock) 521 ABTX | $121.88 | | | | | | |
| | 522 | Happy Cat 522 HAPPY | $0.000487 | | | | | | |
| | 523 | BEERCOIN 523 BEER | $0.00000189 | | | | | | |
| | 524 | ChainLink 524 LINK | $13.71 | | | | | | |
| | 525 | SolChat 525 CHAT | $0.0861 | | | | | | |
| | 526 | BunCoin 526 BUNCOIN | $0.0000794 | | | | | | |
| | 527 | VALOR 527 VALOR | $0.000741 | | | | | | |
| | 528 | Pepe Bundle 528 PUNDLE | $0.001069 | | | | | | |
| | 529 | Just a chill guy 529 CHILLGUY | $0.0221 | | | | | | |
| | 530 | DRDR Token 530 DRDR | $0.0417 | | | | | | |
| | 531 | All Will Retire 531 AWR | $0.001337 | | | | | | |
| | 532 | Akio 532 Akio | $0.000046 | | | | | | |
| | 533 | Chump Change 533 CHUMP | $0.001046 | | | | | | |
| | 534 | Neiro 534 NEIRO | $0.000318 | | | | | | |
| | 535 | Switchboard 535 SWTCH | $0.0228 | | | | | | |
| | 536 | VIBE CAT 536 VIBE | $0.001485 | | | | | | |
| | 537 | Ore SOL 537 ORE | $121.47 | | | | | | |
| | 538 | Magic Eden 538 ME | $0.2196 | | | | | | |
| | 539 | Sonic SVM 539 SONIC | $0.0734 | | | | | | |
| | 540 | BOTIFY 540 BOTIFY | $0.000179 | | | | | | |
| | 541 | Uranus 541 URANUS | $0.0829 | | | | | | |
| | 542 | ROA CORE 542 ROA | $0.006371 | | | | | | |
| | 543 | Rifampicin 543 RIF | $0.000479 | | | | | | |
| | 544 | JProof 544 JPROOF | $0.005314 | | | | | | |
| | 545 | World Liberty Financial 545 WLFI | $0.167 | | | | | | |
| | 546 | Effect AI 546 EFFECT | $0.005233 | | | | | | |
| | 547 | Melania Meme 547 MELANIA | $0.1697 | | | | | | |
| | 548 | Unicorn Fart Dust 548 UFD | $0.0144 | | | | | | |
| | 549 | Solanium 549 SLIM | $0.023 | | | | | | |
| | 550 | Solayer 550 LAYER | $0.1629 | | | | | | |
| | 551 | Tajir Tech Hub 551 TJRM | $0.00089 | | | | | | |
| | 552 | Launch On Pump 552 LAUNCH | $0.00004048 | | | | | | |
| | 553 | IBRL 553 IBRL | $0.003972 | | | | | | |
| | 554 | Ace Data Cloud 554 ACE | $0.0000447 | | | | | | |
| | 555 | Catholic 555 CATHOLIC | $0.00000485 | | | | | | |
| | 556 | First Convicted RACCON 556 FRED | $0.000996 | | | | | | |
| | 557 | Neiro 557 NEIRO | $0.000151 | | | | | | |
| | 558 | Goatseus Maximus 558 GOAT | $0.0371 | | | | | | |
| | 559 | Official Mascot of the Holy Year 559 LUCE | $0.000966 | | | | | | |
| | 560 | Restore The Republic 560 RTR | $0.00039 | | | | | | |
| | 561 | Daddy Tate 561 DADDY | $0.0114 | | | | | | |
| | 562 | Coin98 562 C98 | $0.024 | | | | | | |
| | 563 | Franklin's Girlfriend 563 SAMANTHA | $0.00000694 | | | | | | |
| | 564 | Moo Deng 564 MOODENG | $0.0765 | | | | | | |
| | 565 | Graph 565 GRT | $0.0402 | | | | | | |
| | 566 | XSPA 566 XSPA | $0.002318 | | | | | | |
| | 567 | Caniverse Digital Gold 567 CDG | $0.1328 | | | | | | |
| | 568 | PAIN 568 PAIN | $0.8047 | | | | | | |
| | 569 | YZY MONEY 569 YZY | $0.3425 | | | | | | |
| | 570 | Wormhole 570 W | $0.0363 | | | | | | |
| | 571 | Pippin 571 PIPPIN | $0.3082 | | | | | | |
| | 572 | LOVE MONSTER 572 LOVE | $0.00008413 | | | | | | |
| | 573 | Ibiza Final Boss 573 BOSS | $0.000185 | | | | | | |
| | 574 | Pumpkin 574 PKIN | $0.000146 | | | | | | |
| | 575 | HEX-CHAIN 575 HEXK | $120.29 | | | | | | |
| | 576 | Orca 576 ORCA | $1.15 | | | | | | |
| | 577 | Jambo 577 J | $0.0296 | | | | | | |
| | 578 | Big Data Protocol 578 BDP | $0.0189 | | | | | | |
| | 579 | Star Atlas 579 ATLAS | $0.000293 | | | | | | |
| | 580 | Omnipair 580 OMFG | $0.6383 | | | | | | |
| | 581 | Fat Nigga Season 581 FAT | $0.000391 | | | | | | |
| | 582 | Bless 582 BLESS | $0.0109 | | | | | | |
| | 583 | Popcat 583 POPCAT | $0.0929 | | | | | | |
| | 584 | Solomon 584 SOLO | $0.7542 | | | | | | |
| | 585 | LOCK IN 585 LOCKIN | $0.00263 | | | | | | |
| | 586 | hope 586 HOPE | $0.00001062 | | | | | | |
| | 587 | 401jk 587 401JK | $0.005848 | | | | | | |
| | 588 | Sushi 588 SUSHI | $0.3278 | | | | | | |
| | 589 | Perpetual Protocol 589 PERP | $0.0764 | | | | | | |
| | 590 | DEGOD 590 DEGOD | $0.000429 | | | | | | |
| | 591 | Marinade 591 MNDE | $0.0442 | | | | | | |
| | 592 | GameStop 592 GME | $0.000676 | | | | | | |
| | 593 | vankedisi 593 VANKEDISI | $0.0249 | | | | | | |
| | 594 | Dark Eclipse 594 DARK | $0.001255 | | | | | | |
| | 595 | x4Pay 595 x4Pay | $0.00009269 | | | | | | |
| | 596 | Whales Market 596 WHALES | $0.0264 | | | | | | |
| | 597 | Blue Chip 597 BLUECHIP | $0.000063 | | | | | | |
| | 598 | Fartcoin 598 FARTCOIN | $0.368 | | | | | | |
| | 599 | Lil Pump 599 LILPUMP | $0.00005192 | | | | | | |
| | 600 | LandWolf 600 WOLF | $0.014 | | | | | | |
