| | | | | | | | | | |
| 501 | Quiztok 501 QTCON | $0.001885 | 2.68% | 3.58% | $22,562,826 | $1,092,421 15.85BTC | | 0.88,0.89,0.91,0.92,0.92,0.96,0.97,0.96,0.97,1,0.97,0.97,0.95,1,0.97,0.98,0.98,0.94,0.93,0.94,0.92,0.92,0.93,0.92,0.92,0.91,0.91,0.89 | |
| 502 | SoBit 502 SOBB | $0.000766 | 2.72% | 10.65% | -- | $10,418 0.151BTC | -- | 0.98,0.98,1,0.98,0.97,0.97,0.96,0.98,0.94,0.94,0.93,0.92,0.95,0.97,0.95,0.95,0.94,0.93,0.91,0.93,0.93,0.92,0.93,0.92,0.91,0.93,0.91,0.89 | |
| 503 | Synchrony 503 SCY | $0.000262 | 2.75% | 4.30% | -- | $18,686 0.2709BTC | -- | 0.94,0.92,0.92,0.95,0.92,0.91,0.92,0.92,0.9,0.9,0.95,0.96,0.95,0.96,0.99,0.99,1,0.99,0.99,0.98,0.96,0.96 | |
| 504 | Spongebob Squarepants 504 SPONGEBOB | $0.00001022 | 2.76% | 4.84% | -- | $20.45 0.0003BTC | -- | 0.62,1,1,0.94,0.94,0.55,0.55,0.54,0.53,0.54,0.55,0.56,0.56,0.55,0.55,0.57,0.57,0.55,0.55,0.56,0.54,0.53 | |
| 505 | sols 505 SOLS | $0.582 | 2.77% | 9.46% | $12,222,000 | $941,437 13.65BTC | 21,000,000 SOLS | 0.68,0.74,0.75,0.7,0.71,0.73,0.72,0.73,0.74,0.74,0.75,0.75,0.92,0.9,0.88,1,0.88,0.87,0.89,0.87,0.85,0.84,0.88,0.84,0.85,0.86,0.83 | |
| 506 | Audius 506 AUDIO | $0.1926 | 2.78% | 5.63% | $237,263,073 | $8,531,651 124BTC | 1,231,895,499 AUDIO | 0.9,0.9,0.91,0.89,1,0.99,0.93,0.96,0.95,0.94,0.91,0.91,0.89,0.89,0.88,0.88,0.9,0.88,0.89,0.89,0.87,0.86,0.87 | |
| 507 | Maneki 507 MANEKI | $0.0171 | 2.79% | 32.11% | $151,866,666 | $26,542,802 385BTC | 8,888,888,888 MANEKI | 0.63,0.65,0.66,0.62,0.68,0.68,0.8,0.83,0.82,0.78,0.78,0.86,0.86,0.9,0.91,0.93,0.88,0.95,0.96,0.95,0.99,1,0.94,0.95,0.9,0.9,0.87 | |
| 508 | Orcat 508 Orcat | $0.000279 | 2.80% | 18.69% | -- | $8,336.67 0.1209BTC | -- | 1,0.95,0.8,0.85,0.9,0.8,0.8,0.79,0.69,0.7,0.73,0.75,0.72,0.79,0.69,0.7,0.66,0.67,0.64,0.63,0.63,0.73,0.67,0.71,0.66,0.63,0.63,0.65 | |
| 509 | Laughing shoe 509 SHOE | $0.00033 | 2.84% | 48.05% | -- | $126,239 1.83BTC | -- | 1,0.82,0.95,0.94,0.85,0.89,0.87,0.97,0.99,0.91,0.79,0.77,0.81,0.81,0.82,0.68,0.78,0.88,0.63,0.47,0.42,0.49,0.41,0.46,0.47,0.41,0.42,0.37 | |
| 510 | Helium 510 HNT | $4.01 | 2.88% | 5.08% | $644,773,861 | $3,560,902 51.66BTC | | 0.98,1,0.99,0.97,0.98,0.97,0.97,0.98,0.97,0.96,0.94,0.94,0.93,0.93,0.92,0.92,0.93,0.93,0.95,0.96,0.99,0.98,0.96,0.97,0.96,0.96,0.95,0.94 | |
| 511 | Marinade 511 MNDE | $0.1247 | | | | | | | |
| 512 | Helium Mobile 512 MOBILE | $0.001741 | | | | | | | |
| 513 | Prism 513 PRISM | $0.001438 | | | | | | | |
| 514 | Perpetual Protocol 514 PERP | $1.17 | | | | | | | |
| 515 | CHUCHU 515 CHUCHU | $0.2275 | | | | | | | |
| 516 | Helium IOT 516 IOT | $0.000824 | | | | | | | |
| 517 | Zebec V2 517 ZBCN | $0.001934 | | | | | | | |
| 518 | WC Donalds 518 WCDONALDS | $0.0...0258 | | | | | | | |
| 519 | Fronk 519 FRONK | $0.0000000252 | | | | | | | |
| 520 | Realy 520 REAL | $0.0554 | | | | | | | |
| 521 | Famous Fox Federation 521 FOXY | $0.005048 | | | | | | | |
| 522 | Harambe 522 HARAMBE | $0.025 | | | | | | | |
| 523 | Frogonsol 523 FROG | $0.00001735 | | | | | | | |
| 524 | Ninja Protocol 524 NINJA | $0.0348 | | | | | | | |
| 525 | Pambicoin 525 PAMBI | $0.005368 | | | | | | | |
| 526 | bonkwifhat 526 BIF | $0.000486 | | | | | | | |
| 527 | shork 527 SHORK | $0.000835 | | | | | | | |
| 528 | Band Protocol 528 BAND | $1.74 | | | | | | | |
| 529 | MATH Token 529 MATH | $0.3932 | | | | | | | |
| 530 | Hivemapper 530 HONEY | $0.073 | | | | | | | |
| 531 | Slothana 531 SLOTH | $0.0159 | | | | | | | |
| 532 | Port Finance 532 PORT | $0.007437 | | | | | | | |
| 533 | Solsponge 533 SOLSPONGE | $0.000000001511 | | | | | | | |
| 534 | Spoofify 534 SPOOF | $0.000107 | | | | | | | |
| 535 | Cyclos 535 CYS | $0.006809 | | | | | | | |
| 536 | UNQclub 536 UNQ | $0.000404 | | | | | | | |
| 537 | Green Satoshi Token(SOL) 537 GST | $0.0257 | | | | | | | |
| 538 | CAT DOGE 538 CATDOGE | $0.0...0801 | | | | | | | |
| 539 | Solwif 539 SOLWIF | $0.0000000274 | | | | | | | |
| 540 | PEPE FLOKI 540 PEPEFLOKI | $0.0...0298 | | | | | | | |
| 541 | Solpaka 541 SOLPAKA | $0.00016 | | | | | | | |
| 542 | xiaojie 542 XIAO | $0.00002197 | | | | | | | |
| 543 | Perpetual Motion Machine 543 PMM | $0.001066 | | | | | | | |
| 544 | FIFO THE CAT 544 FIFO | $0.00000584 | | | | | | | |
| 545 | XCarnival 545 XCV | $0.002234 | | | | | | | |
| 546 | Peepo (SOL) 546 $PEEP | $0.00002731 | | | | | | | |
| 547 | Lambo 547 LAMBOSOL | $0.007676 | | | | | | | |
| 548 | School Hack Coin 548 SHC | $0.2104 | | | | | | | |
| 549 | 1inch Token 549 1INCH | $0.4731 | | | | | | | |
| 550 | canwifhat 550 CAN | $0.00282 | | | | | | | |
| 551 | Voodoo Token 551 LDZ | $0.003683 | | | | | | | |
| 552 | Decimated 552 DIO | $0.0244 | | | | | | | |
| 553 | PUG AI 553 PUGAI | $0.000000001151 | | | | | | | |
| 554 | CropperFinance 554 CRP | $0.007482 | | | | | | | |
| 555 | Harold 555 HAROLD | $0.002357 | | | | | | | |
| 556 | Costco Hot Dog 556 COST | $0.0307 | | | | | | | |
| 557 | The Professor 557 LAB | $0.002411 | | | | | | | |
| 558 | MEBE 558 MEBE | $0.00006079 | | | | | | | |
| 559 | Worken 559 WORK | $0.007209 | | | | | | | |
| 560 | Solend 560 SLND | $0.4975 | | | | | | | |
| 561 | REX 561 REX | $0.001441 | | | | | | | |
| 562 | Gatsby 562 GATSBY | $0.0000000703 | | | | | | | |
| 563 | Mall 563 MALL | $0.004517 | | | | | | | |
| 564 | Rari Governance Token 564 RGT | $0.3407 | | | | | | | |
| 565 | Lean 565 LEAN | $0.00006106 | | | | | | | |
| 566 | Silly Duck 566 DUCK | $0.0000002049 | | | | | | | |
| 567 | SpaceFloki 567 SPACEFLOKI | $0.000373 | | | | | | | |
| 568 | ROD.AI 568 RODAI | $0.0000000104 | | | | | | | |
| 569 | SpaceFalcon 569 FCON | $0.000489 | | | | | | | |
| 570 | LIQ Protocol 570 LIQ | $0.001766 | | | | | | | |
| 571 | Gaming Kirby 571 GKB | $0.0000001264 | | | | | | | |
| 572 | Tyrel Derpden 572 TYREL | $0.000083 | | | | | | | |
| 573 | Egg 573 EGG | $0.0000667 | | | | | | | |
| 574 | Reserve Rights 574 RSR | $0.008091 | | | | | | | |
| 575 | Solama 575 SOLAMA | $0.0303 | | | | | | | |
| 576 | Whales Market 576 WHALES | $0.5827 | | | | | | | |
| 577 | The Gm Machine 577 GM | $0.00000000351 | | | | | | | |
| 578 | Frontier 578 FRONT | $1.41 | | | | | | | |
| 579 | Doland tremp 579 TREMP | $1.13 | | | | | | | |
| 580 | CrazyPepe 580 CRAZYPEPE | $0.000000000136 | | | | | | | |
| 581 | SolFarm 581 SFARM | $0.0812 | | | | | | | |
| 582 | DOGGO 582 DOGGO | $0.000000008293 | | | | | | | |
| 583 | Graphite Protocol 583 GP | $0.1133 | | | | | | | |
| 584 | Dupe 584 DUPE | $0.000229 | | | | | | | |
| 585 | mockJUP 585 MOCKJUP | $0.001346 | | | | | | | |
| 586 | chipi 586 CHIPI | $0.000813 | | | | | | | |
| 587 | Arweave 587 AR | $42.78 | | | | | | | |
| 588 | SOLBULL 588 SOLBULL | $0.0000828 | | | | | | | |
| 589 | WAR OF MEME 589 WOME | $0.0000039 | | | | | | | |
| 590 | tooker kurlson 590 TOOKER | $0.0701 | | | | | | | |
| 591 | Bonk wif glass 591 BONG | $0.0000000265 | | | | | | | |
| 592 | Crown by Third Time Games 592 CROWN | $0.5264 | | | | | | | |
| 593 | analoS 593 ANALOS | $0.00008984 | | | | | | | |
| 594 | MAGA 594 TRUMP | $0.00001587 | | | | | | | |
| 595 | LOVE MONSTER 595 LOVE | $0.001914 | | | | | | | |
| 596 | Guacamole 596 GUAC | $0.0000001634 | | | | | | | |
| 597 | Snoopy 597 $SNOOPY | $0.00068 | | | | | | | |
| 598 | YOM 598 YOM | $0.0494 | | | | | | | |
| 599 | Mango Markets 599 MNGO | $0.0271 | | | | | | | |
| 600 | Catfish 600 CATFISH | $0.000583 | | | | | | | |
