| 501 | Dexlab 501 DXL | $0.000764 | 2.49% | 16.48% | $40,127 | $5.52 0.0001BTC | | 0.43,0.43,0.44,0.45,0.45,0.5,0.5,0.28,0.28,1,1,0.92,0.92,0.49,0.48,0.52,0.52,0.59,0.53 |
| 502 | #1 TikTok Squirrel 502 PEANUT | $0.000804 | 2.45% | 35.10% | -- | $3,985.22 0.0376BTC | -- | 0.96,0.95,0.97,1,0.88,0.88,0.86,0.88,0.78,0.76,0.64,0.7,0.61,0.6,0.52,0.53,0.55,0.53,0.67,0.85,0.51,0.5,0.57,0.5,0.54,0.5,0.59,0.58 |
| 503 | BILL THE BEAR 503 BILL | $0.00000042 | 2.44% | 14.75% | -- | $344.06 0.0032BTC | -- | 0.66,0.71,0.7,0.71,0.71,0.74,0.74,0.78,0.76,0.78,0.82,0.77,0.83,0.9,0.94,0.91,0.95,1,0.96,0.83,0.88,0.87,0.83,0.82,0.8,0.82,0.86 |
| 504 | Sushi 504 SUSHI | $1.4 | 2.43% | 16.20% | $369,598,402 | $42,766,362 404BTC | 263,641,060 SUSHI | 0.82,0.82,0.83,0.84,0.83,0.93,0.95,0.94,0.94,0.93,0.93,0.97,1,0.91,0.89,0.86,0.89,0.86,0.82,0.88,0.75,0.87,0.81,0.8,0.78,0.77,0.8,0.83 |
| 505 | CatSolHat 505 SOLCAT | $0.00766 | 2.41% | 11.34% | -- | $112,398 1.06BTC | -- | 0.71,0.7,0.69,0.69,0.7,0.66,0.68,0.68,1,0.89,0.89,0.84,0.8,0.76,0.76,0.78,0.73,0.73,0.6,0.6,0.58,0.62 |
| 506 | Zero Knowledge Snark 506 GWART | $0.000128 | 2.40% | 5.19% | -- | $1,316.89 0.0124BTC | -- | 0.79,0.79,0.63,0.63,0.67,0.67,0.99,1,1,0.82,0.82,0.85,0.85,0.67,0.67,0.72,0.67,0.62,0.58,0.59,0.63 |
| 507 | HILO 507 HILO | $0.0283 | 2.35% | 9.03% | -- | $53,078 0.5009BTC | -- | 0.99,0.99,0.98,0.99,0.95,0.97,0.98,0.98,0.96,0.94,0.96,1,0.98,0.97,0.92,0.91,0.93,0.94,0.89,0.96,0.91,0.94,0.93,0.89,0.88,0.85,0.87,0.87 |
| 508 | Sealwifhat 508 SI | $0.000175 | 2.34% | 1.74% | -- | $347.17 0.0033BTC | -- | 0.82,0.82,0.78,0.78,0.83,0.83,0.8,0.85,0.84,0.82,0.84,0.83,0.87,0.98,0.95,0.98,0.95,1,0.93,0.82,0.85,0.85,0.79,0.83,0.83,0.84,0.88 |
| 509 | Bonk 2.0 509 BONK20 | $0.0000000009 | 2.27% | 32.35% | -- | $0.0134 | -- | 1,0.67,0.67,0.68,0.68,0.2,0.3,0.46,0.46,0.62,0.67,0.58,0.58,0.59,0.6,0.62,0.62,0.63,0.64,0.64,0.65,0.65 |
| 510 | Cat Own Kimono 510 COK | $0.00000135 | 2.27% | 19.28% | -- | $187,605 1.77BTC | -- | 0.92,0.9,0.89,0.88,0.89,0.87,0.88,0.89,0.89,0.9,0.94,1,0.94,0.81,0.92,0.91,0.94,0.84,0.86,0.92,0.77,0.74,0.76,0.72,0.66,0.73 |
| 511 | Polygon 511 MATIC | $0.4516 | | | | | | |
| 512 | theydontloveyoulikeiloveyou 512 WAIT | $0.000211 | | | | | | |
| 513 | Wormhole 513 W | $0.2376 | | | | | | |
| 514 | 1inch Token 514 1INCH | $0.3481 | | | | | | |
| 515 | GDOG 515 GDOG | $0.00000282 | | | | | | |
| 516 | Staika 516 STIK | $1.71 | | | | | | |
| 517 | AgentTank 517 TANK | $0.0274 | | | | | | |
| 518 | Magic Eden 518 ME | $2.1 | | | | | | |
| 519 | tBTC 519 TBTC | $105,610 | | | | | | |
| 520 | BEERCOIN 520 BEER | $0.00000851 | | | | | | |
| 521 | DUST Protocol 521 DUST | $0.1112 | | | | | | |
| 522 | Dolos The Bully 522 BULLY | $0.0471 | | | | | | |
| 523 | Hank 523 HANK | $0.000105 | | | | | | |
| 524 | SOLS 524 SOLS | $0.00631 | | | | | | |
| 525 | Helium Mobile 525 MOBILE | $0.000804 | | | | | | |
| 526 | Allbridge 526 ABR | $0.0802 | | | | | | |
| 527 | Smog 527 SMOG | $0.0187 | | | | | | |
| 528 | DeezNuts 528 NUTS | $0.099 | | | | | | |
| 529 | CorgiAI 529 CORGIAI | $0.000605 | | | | | | |
| 530 | TikTok Talking Husky 530 MEEKA | $0.000145 | | | | | | |
| 531 | Ankr 531 ANKR | $0.0325 | | | | | | |
| 532 | Bruv 532 BRUV | $0.00000000072 | | | | | | |
| 533 | Chitan 533 CHITAN | $0.000625 | | | | | | |
| 534 | Eggdog 534 EGG | $0.000287 | | | | | | |
| 535 | Band Protocol 535 BAND | $1.24 | | | | | | |
| 536 | Axie Infinity Dog 536 JASPER | $0.000349 | | | | | | |
| 537 | Roaring Kitty 537 KITTY | $0.001454 | | | | | | |
| 538 | LessFnGas 538 LFG | $0.0000001028 | | | | | | |
| 539 | DEGOD 539 DEGOD | $0.003082 | | | | | | |
| 540 | Zebec V2 540 ZBCN | $0.00082 | | | | | | |
| 541 | The Gingerbread Man 541 GINGY | $0.0000239 | | | | | | |
| 542 | LBank Mascot 542 LUCKY | $0.00012 | | | | | | |
| 543 | Universal Basic Compute 543 UBC | $0.013 | | | | | | |
| 544 | Neon EVM 544 NEON | $0.2517 | | | | | | |
| 545 | Orakuru 545 ORK | $0.00315 | | | | | | |
| 546 | Disney Sumatran Tiger 546 BAKSO | $0.001862 | | | | | | |
| 547 | Dolan Duck 547 DOLAN | $0.1495 | | | | | | |
| 548 | Lido stETH 548 STETH | $3,319.97 | | | | | | |
| 549 | Kitty AI 549 KITTY | $0.000311 | | | | | | |
| 550 | Kaizen Finance 550 KZEN | $0.00129 | | | | | | |
| 551 | Smolecoin 551 SMOLE | $0.00005628 | | | | | | |
| 552 | Ninja Squad Token 552 NST | $4.59 | | | | | | |
| 553 | Any Inu 553 AI | $0.00000599 | | | | | | |
| 554 | TerraClassicUSD 554 USTC | $0.0162 | | | | | | |
| 555 | ShdwDrive 555 SHDW | $0.3636 | | | | | | |
| 556 | Wen 556 WEN | $0.00007656 | | | | | | |
| 557 | Pundu 557 PUNDU | $0.006149 | | | | | | |
| 558 | ORVA 558 ORVA | $0.00001576 | | | | | | |
| 559 | Seal 559 SEAL | $0.2778 | | | | | | |
| 560 | SuiRWA 560 SUIRWA | $0.0216 | | | | | | |
| 561 | Magic Square 561 SQR | $0.0246 | | | | | | |
| 562 | Morty 562 MORTY | $0.000072 | | | | | | |
| 563 | Brazilian Digital Token 563 BRZ | $0.1662 | | | | | | |
| 564 | Giveth 564 GIV | $0.00589 | | | | | | |
| 565 | Dogefather 565 DOGEFATHER | $0.002185 | | | | | | |
| 566 | sols 566 SOLS | $0.0701 | | | | | | |
| 567 | Ratio Finance 567 RATIO | $0.000457 | | | | | | |
| 568 | Tensor 568 TNSR | $0.3767 | | | | | | |
| 569 | slop 569 SLOP | $0.000566 | | | | | | |
| 570 | Stooges 570 STOG | $0.000209 | | | | | | |
| 571 | Hive AI 571 BUZZ | $0.1061 | | | | | | |
| 572 | MIST 572 XIA | $0.000404 | | | | | | |
| 573 | Flávia Is Online 573 FLAVIA | $0.000249 | | | | | | |
| 574 | petunia_rocks 574 PETUNIA | $0.00017 | | | | | | |
| 575 | BOOK OF MEME 575 BOME | $0.004135 | | | | | | |
| 576 | ONENESS 576 ONENESS | $0.0000345 | | | | | | |
| 577 | Jito 577 JTO | $2.97 | | | | | | |
| 578 | Eliza 578 ELIZA | $0.0735 | | | | | | |
| 579 | ROA CORE 579 ROA | $0.0143 | | | | | | |
| 580 | wrapped dog 580 WDOG | $0.001871 | | | | | | |
| 581 | BAKED 581 BAKED | $0.0039 | | | | | | |
| 582 | Xandeum 582 XAND | $0.00495 | | | | | | |
| 583 | Hedge USD 583 USH | $1 | | | | | | |
| 584 | Dogs of Elon 584 DOE | $0.000772 | | | | | | |
| 585 | ZEBU 585 ZEBU | $0.000113 | | | | | | |
| 586 | CATVAX 586 CATVAX | $0.002257 | | | | | | |
| 587 | Lord Arena 587 LORDA | $0.0000075 | | | | | | |
| 588 | Banana Tape Wall 588 BTW | $0.000469 | | | | | | |
| 589 | Reserve Rights 589 RSR | $0.0137 | | | | | | |
| 590 | UPDOG 590 UPDOG | $0.001125 | | | | | | |
| 591 | delusional 591 DELULU | $0.000141 | | | | | | |
| 592 | Wrapped BNB 592 WBNB | $692.69 | | | | | | |
| 593 | Streamflow 593 STREAM | $0.0545 | | | | | | |
| 594 | Doland tremp 594 TREMP | $0.0923 | | | | | | |
| 595 | EFK Token 595 EFK | $0.00451 | | | | | | |
| 596 | Whales Market 596 WHALES | $0.15 | | | | | | |
| 597 | JPool Staked SOL (JSOL) 597 JSOL | $307.02 | | | | | | |
| 598 | Hivemapper 598 HONEY | $0.0625 | | | | | | |
| 599 | Solmail 599 MAIL | $0.000662 | | | | | | |
| 600 | Remilia 600 REMILIA | $0.000181 | | | | | | |