| 101 | Hive 101 HIVE | $0.2146 | 0.28% | 2.41% | $110,828,983 | $1,319,827 21.24BTC | 516,444,472 HIVE | 1,0.98,0.97,0.95,0.96,0.94,0.95,0.97,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.93,0.95,0.96,0.97,0.97,0.95,0.95,0.94,0.95,0.94,0.94 | |
| 102 | Storj 102 STORJ | $0.3742 | 0.29% | 2.60% | $155,557,854 | $4,156,717 66.9BTC | | 1,0.99,0.99,0.97,0.98,0.96,0.97,0.99,0.99,1,0.97,0.97,0.96,0.95,0.93,0.93,0.95,0.94,0.97,0.98,0.97,0.96,0.95,0.95,0.94,0.95 | |
| 103 | Yesports 103 YESP | $0.00034 | 0.29% | 0.87% | -- | $4,285.64 0.069BTC | -- | 0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.99,0.97,0.97,0.95,0.95,1,1,0.98,0.97,0.94,0.94,0.96,0.97 | |
| 104 | Day By Day 104 DBD | $0.00336 | 0.30% | 1.20% | -- | $15,026 0.2418BTC | -- | 0.98,0.96,0.96,0.95,0.97,0.97,0.98,0.96,0.98,0.96,0.95,0.96,0.96,0.95,0.96,0.96,0.97,0.99,0.99,1,0.99,1,0.99,0.98,0.97 | |
| 105 | Basic Attention Token 105 BAT | $0.1906 | 0.31% | 0.42% | $284,924,840 | $2,507,226 40.34BTC | | 0.98,0.96,0.97,0.95,0.97,0.96,0.97,0.99,1,0.99,1,0.98,0.98,0.97,0.97,0.95,0.94,0.96,0.96,0.99,0.99,0.98,0.97,0.96,0.96 | |
| 106 | Everyworld 106 EVERY | $0.007914 | 0.34% | 11.35% | -- | $1,056,525 17BTC | -- | 0.91,0.98,0.94,0.99,1,0.99,0.95,0.96,0.94,0.94,0.91,0.86,0.83,0.89,0.89,0.85,0.85,0.88,0.86,0.88,0.87,0.87,0.89,0.89,0.88,0.88 | |
| 107 | BetProtocol 107 BEPRO | $0.000652 | 0.37% | 3.54% | $6,523,700 | $434,822 7BTC | 10,000,000,000 BEPRO | 0.95,0.96,0.97,1,1,0.99,0.99,0.98,0.98,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.96 | |
| 108 | SING NFT SHOW 108 SNS | $0.004071 | 0.37% | -- | -- | $0.2735 | -- | 0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.99,0.99 | |
| 109 | Armonia Meta Chain 109 AMAX | $17.57 | 0.40% | 4.03% | -- | $866,789 13.95BTC | -- | 0.99,1,0.99,0.98,0.98,0.97,0.97,0.95,0.94,0.94,0.95,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.95,0.95,0.96,0.94,0.94 | |
| 110 | Decentral Games V2 110 DG | $0.0193 | 0.41% | 4.54% | $14,411,245 | $213.6 0.0034BTC | | 1,1,0.91,0.93,0.99,0.99,0.91,0.97,0.97,0.91,0.91,0.97,0.91,0.96,0.89,0.97,0.89,0.89 | |
| 111 | TopGoal 111 GOAL | $0.0355 | | | | | | | |
| 112 | Siacoin 112 SC | $0.004577 | | | | | | | |
| 113 | Taxa Network 113 TXT | $0.001371 | | | | | | | |
| 114 | Streamr 114 DATA | $0.045 | | | | | | | |
| 115 | Aragon 115 ANT | $8.66 | | | | | | | |
| 116 | TaleCraft 116 CRAFT | $0.003637 | | | | | | | |
| 117 | KILT Protocol 117 KILT | $0.2088 | | | | | | | |
| 118 | Mashida 118 MSHD | $0.003356 | | | | | | | |
| 119 | Pip 119 PIP | $0.0498 | | | | | | | |
| 120 | NuCypher 120 NU | $0.0744 | | | | | | | |
| 121 | Moonsama 121 SAMA | $0.011 | | | | | | | |
| 122 | Golem 122 GLM | $0.3446 | | | | | | | |
| 123 | Zamio 123 ZAM | $0.000742 | | | | | | | |
| 124 | Eclipse Fi 124 ECLIP | $0.0589 | | | | | | | |
| 125 | Gas DAO 125 Gas | $0.0000005864 | | | | | | | |
| 126 | Triall 126 TRL | $0.006234 | | | | | | | |
| 127 | MOE 127 MOE | $0.0000000812 | | | | | | | |
| 128 | Torum 128 XTM | $0.0372 | | | | | | | |
| 129 | ZTX Token 129 ZTX | $0.009933 | | | | | | | |
| 130 | Livepeer Token 130 LPT | $16.27 | | | | | | | |
| 131 | Steem 131 STEEM | $0.1913 | | | | | | | |
| 132 | MagicCraft 132 MCRT | $0.001312 | | | | | | | |
| 133 | Portal 133 PORTAL | $0.4378 | | | | | | | |
| 134 | AIHub 134 AIH | $5.59 | | | | | | | |
| 135 | MAP Protocol 135 MAPO | $0.008774 | | | | | | | |
| 136 | GoSleep 136 ZZZ | $0.1017 | | | | | | | |
| 137 | DIA 137 DIA | $0.4152 | | | | | | | |
| 138 | Metaverse Index 138 MVI | $31.6 | | | | | | | |
| 139 | Astra Protocol 139 ASTRA | $0.000632 | | | | | | | |
| 140 | Core DAO 140 CORE | $1.31 | | | | | | | |
| 141 | Spellfire 141 SPELLFIRE | $0.000616 | | | | | | | |
| 142 | Big Data Protocol 142 BDP | $0.171 | | | | | | | |
| 143 | Cryptopolis 143 CPO | $0.00019 | | | | | | | |
| 144 | AIOZ Network 144 AIOZ | $0.5568 | | | | | | | |
| 145 | Flux 145 FLUX | $0.6352 | | | | | | | |
| 146 | Pocket Network 146 POKT | $0.0666 | | | | | | | |
| 147 | Marlin 147 POND | $0.02 | | | | | | | |
| 148 | Parsiq 148 PRQ | $0.0844 | | | | | | | |
| 149 | Protocon 149 PEN | $0.0541 | | | | | | | |
| 150 | Theta 150 THETA | $1.55 | | | | | | | |
| 151 | Edge Video 151 FAST | $0.18 | | | | | | | |
| 152 | district0x 152 DNT | $0.0495 | | | | | | | |
| 153 | Modefi 153 MOD | $0.0634 | | | | | | | |
| 154 | Privapp Network 154 BPRIVA | $3 | | | | | | | |
| 155 | Crust 155 CRU | $0.6909 | | | | | | | |
| 156 | Coinweb 156 CWEB | $0.00929 | | | | | | | |
| 157 | SubQuery Network 157 SQT | $0.0109 | | | | | | | |
| 158 | Worldcoin 158 WLD | $2.23 | | | | | | | |
| 159 | Acent 159 ACE | $0.003556 | | | | | | | |
| 160 | Stacks 160 STX | $1.67 | | | | | | | |
| 161 | EtherMail 161 EMT | $0.0524 | | | | | | | |
| 162 | Agora 162 AGA | $0.0188 | | | | | | | |
| 163 | Superpower Squad 163 SQUAD | $0.000195 | | | | | | | |
| 164 | Forta 164 FORT | $0.1718 | | | | | | | |
| 165 | VIDT Datalink 165 VIDT | $0.0225 | | | | | | | |
| 166 | Akash 166 AKT | $3.79 | | | | | | | |
| 167 | Ethereum Name Service 167 ENS | $30.54 | | | | | | | |
| 168 | Burp 168 BURP | $0.000401 | | | | | | | |
| 169 | Gitcoin 169 GTC | $0.963 | | | | | | | |
| 170 | ConsciousDao 170 CVN | $0.1226 | | | | | | | |
| 171 | RMRK 171 RMRK | $0.9257 | | | | | | | |
| 172 | Multichain 172 MULTI | $0.5468 | | | | | | | |
| 173 | NYM 173 NYM | $0.1278 | | | | | | | |
| 174 | Nusa 174 NUSA | $10.26 | | | | | | | |
| 175 | Artyfact 175 ARTY | $0.4633 | | | | | | | |
| 176 | Wombat Web 3 Gaming Platform 176 WOMBAT | $0.000798 | | | | | | | |
| 177 | Starly 177 STARLY | $0.001039 | | | | | | | |
| 178 | Starcoin 178 STC | $0.00138 | | | | | | | |
| 179 | WeatherXM 179 WXM | $0.8619 | | | | | | | |
| 180 | Oort Token 180 OORT | $0.1309 | | | | | | | |
| 181 | Dubbz 181 DUBBZ | $1.09 | | | | | | | |
| 182 | Ocean Protocol 182 OCEAN | $0.5627 | | | | | | | |
| 183 | RepubliK 183 RPK | $0.00914 | | | | | | | |
| 184 | RillaFi 184 RILLA | $0.001069 | | | | | | | |
| 185 | Gamium 185 GMM | $0.000283 | | | | | | | |
| 186 | AmazeWallet 186 AMT | $9 | | | | | | | |
| 187 | Inspect 187 INSP | $0.0232 | | | | | | | |
| 188 | XRP Healthcare 188 XRPH | $0.0348 | | | | | | | |
| 189 | Pirate Nation 189 PIRATE | $0.2542 | | | | | | | |
| 190 | CloudChat Token 190 CC | $0.000083 | | | | | | | |
| 191 | Somnium Space Cubes 191 CUBE | $0.6949 | | | | | | | |
| 192 | Geojam Token 192 JAM | $0.001616 | | | | | | | |
| 193 | Dreamverse 193 DV | $0.000733 | | | | | | | |
| 194 | DeChat 194 DECHAT | $0.2595 | | | | | | | |
| 195 | xSPECTAR 195 XSPECTAR | $0.0126 | | | | | | | |
| 196 | Elastos 196 ELA | $2.24 | | | | | | | |
| 197 | Numbers Protocol 197 NUM | $0.0495 | | | | | | | |
| 198 | FOAM Token 198 FOAM | $0.0296 | | | | | | | |
| 199 | Handshake 199 HNS | $0.0143 | | | | | | | |
| 200 | NodeFreed 200 NF | $0.00002 | | | | | | | |
