| | 201 | Astra Protocol 201 ASTRA | $0.007244 | 5.62% | 9.20% | $217,320 | $135,882 1.4BTC | | 0.86,0.82,0.81,0.82,0.84,0.83,0.83,0.93,0.89,0.97,0.89,0.89,0.84,0.9,1,0.87,0.89,0.93,0.86,0.93,0.87,0.82,0.92,0.95,0.94,0.89,0.85,0.9 |
| | 202 | Band Protocol 202 BAND | $1.41 | 5.65% | 26.02% | $217,961,177 | $4,481,132 46.04BTC | 154,769,824 BAND | 0.94,0.95,0.97,1,0.96,0.93,0.99,0.95,0.94,0.96,0.92,0.91,0.88,0.87,0.89,0.81,0.81,0.79,0.74,0.74,0.68,0.73,0.76,0.8,0.75,0.71,0.72 |
| | 203 | Pirate Nation 203 PIRATE | $0.1477 | 5.68% | 11.55% | -- | $1,898,242 19.5BTC | -- | 0.95,0.95,0.94,1,0.95,0.96,0.94,0.94,0.93,0.94,0.93,0.9,0.93,0.89,0.92,0.98,0.9,0.89,0.87,0.82,0.87,0.91,0.91,0.86,0.83,0.86 |
| | 204 | Crust 204 CRU | $0.4723 | 5.75% | 28.92% | $8,707,737 | $237,829 2.44BTC | | 0.98,0.96,1,1,0.97,0.97,0.96,0.94,0.94,0.92,0.87,0.85,0.86,0.83,0.79,0.79,0.77,0.71,0.71,0.68,0.71,0.74,0.77,0.73,0.71,0.69 |
| | 205 | BetProtocol 205 BEPRO | $0.000558 | 5.82% | 20.37% | $5,584,400 | $223,088 2.29BTC | 10,000,000,000 BEPRO | 0.99,1,0.96,0.96,0.97,0.99,0.92,0.9,0.95,0.96,0.95,0.91,0.89,0.89,0.84,0.85,0.83,0.74,0.76,0.75,0.72,0.79,0.79,0.8,0.76,0.77,0.73 |
| | 206 | Bit.Country Pioneer 206 NEER | $0.0127 | 5.93% | 17.05% | $289,332 | $117,199 1.2BTC | | 0.95,0.96,1,0.96,0.95,0.95,0.97,0.96,0.96,0.94,0.94,0.91,0.97,0.96,0.92,0.9,0.9,0.91,0.9,0.79,0.7,0.86,0.94,0.8,0.75,0.83 |
| | 207 | Apillon 207 NCTR | $0.0166 | 5.96% | 19.75% | -- | $725.06 0.0074BTC | -- | 0.99,0.99,1,1,0.97,0.99,0.98,0.98,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.88,0.88,0.86,0.82,0.83,0.83,0.77,0.83,0.85,0.86,0.86,0.85,0.8 |
| | 208 | Everyworld 208 EVERY | $0.003063 | 5.96% | 22.10% | -- | $47,441 0.4874BTC | -- | 0.89,0.87,0.87,0.88,0.86,0.87,0.87,0.82,0.82,0.79,0.76,0.7,0.71,0.74,0.71,0.76,0.79,1,0.76,0.74,0.68,0.72,0.73,0.72,0.69,0.68,0.69 |
| | 209 | Basic Attention Token 209 BAT | $0.2127 | 5.97% | 25.84% | $318,126,532 | $11,659,666 120BTC | | 0.94,0.96,0.97,1,0.95,0.92,0.97,0.92,0.92,0.94,0.91,0.9,0.87,0.87,0.89,0.81,0.82,0.83,0.78,0.78,0.69,0.75,0.77,0.81,0.75,0.71,0.72 |
| | 210 | Entangle 210 NGL | $0.1139 | 6.02% | 28.81% | -- | $348,002 3.58BTC | -- | 0.97,1,0.97,0.99,0.98,0.91,0.94,0.88,0.85,0.89,0.88,0.86,0.81,0.83,0.82,0.7,0.74,0.76,0.69,0.67,0.66,0.64,0.75,0.74,0.77,0.76,0.7,0.69 |
| | 211 | Saga 211 SAGA | $1.5 | | | | | | |
| | 212 | Parsiq 212 PRQ | $0.1773 | | | | | | |
| | 213 | Hamster Kombat 213 HMSTR | $0.002678 | | | | | | |
| | 214 | TopGoal 214 GOAL | $0.0392 | | | | | | |
| | 215 | Catizen 215 CATI | $0.3607 | | | | | | |
| | 216 | Green Satoshi Token(SOL) 216 GST | $0.0165 | | | | | | |
| | 217 | Sleepless AI 217 AI | $0.5033 | | | | | | |
| | 218 | Flux 218 FLUX | $0.5895 | | | | | | |
| | 219 | ApeCoin 219 APE | $1.14 | | | | | | |
| | 220 | Maps.me Token 220 MAPS | $0.0166 | | | | | | |
| | 221 | Ethereum Name Service 221 ENS | $35.57 | | | | | | |
| | 222 | RWA 222 RWA | $0.0886 | | | | | | |
| | 223 | Stacks 223 STX | $1.68 | | | | | | |
| | 224 | Graph 224 GRT | $0.2071 | | | | | | |
| | 225 | Worldcoin 225 WLD | $2.23 | | | | | | |
| | 226 | Fetch.AI 226 FET | $1.27 | | | | | | |
| | 227 | Raze Network 227 RAZE | $0.000941 | | | | | | |
| | 228 | Green Metaverse Token 228 GMT | $0.1346 | | | | | | |
| | 229 | Galxe(Project Galaxy) 229 GAL | $1.8 | | | | | | |
| | 230 | ZTX Token 230 ZTX | $0.00543 | | | | | | |
| | 231 | Fast And AI 231 FASTAI | $0.000143 | | | | | | |
| | 232 | SubQuery Network 232 SQT | $0.004793 | | | | | | |
| | 233 | Pixie 233 PIX | $0.00007182 | | | | | | |
| | 234 | XYO Network 234 XYO | $0.0191 | | | | | | |
| | 235 | AltLayer 235 ALT | $0.1179 | | | | | | |
| | 236 | Portal 236 PORTAL | $0.3117 | | | | | | |
| | 237 | Wombat Web 3 Gaming Platform 237 WOMBAT | $0.000347 | | | | | | |
| | 238 | Inspect 238 INSP | $0.0273 | | | | | | |
| | 239 | Cyber 239 CYBER | $3.41 | | | | | | |
| | 240 | KIP Protocol 240 KIP | $0.0247 | | | | | | |
| | 241 | MOCA Coin 241 MOCA | $0.291 | | | | | | |
| | 242 | Arweave 242 AR | $15.91 | | | | | | |
| | 243 | Orderly Network 243 ORDER | $0.1846 | | | | | | |
| | 244 | Elixir Games 244 ELIX | $0.0485 | | | | | | |
| | 245 | Fanffle Token 245 FNF | $0.0000124 | | | | | | |
| | 246 | QLC Chain 246 QLC | $0.015 | | | | | | |
| | 247 | KLAP Finance 247 KLAP | $0.00008212 | | | | | | |
| | 248 | Petals 248 PTS | $0.0000043 | | | | | | |
| | 249 | CryptoAutos 249 AUTOS | $0.0305 | | | | | | |
| | 250 | ONINO 250 ONI | $0.0776 | | | | | | |
| | 251 | Aki Network 251 AKI | $0.011 | | | | | | |
| | 252 | BIB TOKEN 252 BIB | $0.0000007 | | | | | | |
| | 253 | Metacade 253 MCADE | $0.0317 | | | | | | |
| | 254 | KOLZ 254 KOLZ | $0.000671 | | | | | | |
| | 255 | TARS Protocol 255 TAI | $0.3391 | | | | | | |
| | 256 | WELL3 256 WELL | $0.000457 | | | | | | |
| | 257 | Metaverse Index 257 MVI | $32.76 | | | | | | |
| | 258 | Plug Chain 258 PC | $2.2 | | | | | | |
| | 259 | LazyCat 259 LAZYCAT | $0.00006 | | | | | | |
| | 260 | TaleCraft 260 CRAFT | $0.002493 | | | | | | |
| | 261 | Ola Network 261 OLA | $0.004649 | | | | | | |
| | 262 | Amino 262 AMO | $0.000148 | | | | | | |
| | 263 | LOFI 263 LOFI | $0.1392 | | | | | | |
| | 264 | GuildQB 264 GQB | $0.005508 | | | | | | |
| | 265 | Multichain 265 MULTI | $0.3311 | | | | | | |
| | 266 | ShdwDrive 266 SHDW | $0.5884 | | | | | | |
| | 267 | Modefi 267 MOD | $0.0237 | | | | | | |
| | 268 | DAOstack 268 GEN | -- | | | | | | |
| | 269 | FiveKM KMT 269 KMT | -- | | | | | | |
| | 270 | FiveKM RUN 270 RUN | -- | | | | | | |
| | 271 | ABC Network 271 ABCN | -- | | | | | | |
| | 272 | AcknoLedger 272 ACK | -- | | | | | | |
| | 273 | AI GENESIS LAB 273 GNSSLAB | -- | | | | | | |
| | 274 | AIPANDORA 274 AIPANDORA | -- | | | | | | |
| | 275 | Ajira Pay Protocol 275 AJP | -- | | | | | | |
| | 276 | ALFweb3Project 276 ALFW3 | -- | | | | | | |
| | 277 | ALLY 277 ALLY | -- | | | | | | |
| | 278 | Almira 278 ALMR | -- | | | | | | |
| | 279 | Altverse 279 ALTV | -- | | | | | | |
| | 280 | AmazeWallet 280 AMT | -- | | | | | | |
| | 281 | Ankr Avalanche Reward Earning Bond 281 AAVAXB | -- | | | | | | |
| | 282 | Another-1 282 AN1 | -- | | | | | | |
| | 283 | Apemove 283 APE | -- | | | | | | |
| | 284 | Apexaverse 284 AXV | -- | | | | | | |
| | 285 | ApolloFi 285 APO | -- | | | | | | |
| | 286 | ArbiRoul Casino Chip 286 ROUL | -- | | | | | | |
| | 287 | Arena Games 287 $AGP | -- | | | | | | |
| | 288 | Astral AI 288 ASTRAL | -- | | | | | | |
| | 289 | AstroChain 289 ACN | -- | | | | | | |
| | 290 | Baby Tiger GOLD 290 BABYTIGER | -- | | | | | | |
| | 291 | BEE GIFT CARD 291 BGC | -- | | | | | | |
| | 292 | BEFI Tokens 292 BEFI | -- | | | | | | |
| | 293 | Better For Fans 293 BFF | -- | | | | | | |
| | 294 | Better than Bet 294 BTB | -- | | | | | | |
| | 295 | BicycleFi 295 BCF | -- | | | | | | |
| | 296 | Billiard Crypto 296 BIC | -- | | | | | | |
| | 297 | Bitcoin Asset 297 BTA | -- | | | | | | |
| | 298 | BITCOLOJIX 298 BTCIX | -- | | | | | | |
| | 299 | Bitsport 299 BITP | -- | | | | | | |
| | 300 | Bloom 300 BLT | -- | | | | | | |
