Bnext TokenB3X

Token

Tags:
DeFi

Contracts:

Bnext Token Price (B3X)

$0.000188

0.000000001674 BTC

0.28%

Low:$0.000187

High:$0.000193

24h

Links:

Website, Explorers, Whitepaper

Tags:

DeFi

Contracts:

Algorand:663905154

Bnext Token B3X

$0.000188

Overview Market Tokenomics Fundraising Historical Data Socials Wallets

Historical Data for Bnext Token (B3X)

Date	Open**	High	Low	Close****	Volume	Market Cap
Aug 20, 2025	$0.000166	$0.0002	$0.000165	$0.000191	$24,693.27	--
Aug 19, 2025	$0.000167	$0.00017	$0.000163	$0.000166	$20,172.95	--
Aug 18, 2025	$0.000168	$0.000174	$0.000166	$0.000167	$21,111.02	--
Aug 17, 2025	$0.000166	$0.000169	$0.000166	$0.000168	$22,475.65	--
Aug 16, 2025	$0.000167	$0.000168	$0.000165	$0.000166	$11,574.37	--
Aug 15, 2025	$0.00017	$0.000172	$0.000167	$0.000167	$7,657.67	--
Aug 14, 2025	$0.000174	$0.000186	$0.000169	$0.00017	$9,689.99	--
Aug 13, 2025	$0.000164	$0.000175	$0.000163	$0.000174	$12,789.17	--
Aug 12, 2025	$0.000163	$0.000168	$0.000163	$0.000164	$14,365.45	--
Aug 11, 2025	$0.000167	$0.000169	$0.000163	$0.000163	$13,674.63	--
Aug 10, 2025	$0.000167	$0.000168	$0.000167	$0.000167	$14,618.61	--
Aug 09, 2025	$0.000167	$0.000168	$0.000166	$0.000167	$13,960.44	--
Aug 08, 2025	$0.000191	$0.000191	$0.000167	$0.000167	$15,350.75	--
Aug 07, 2025	$0.000168	$0.00022	$0.000166	$0.000191	$48,175.65	--
Aug 06, 2025	$0.000168	$0.000169	$0.000164	$0.000168	$79,254.45	--
Aug 05, 2025	$0.00015	$0.00017	$0.00015	$0.000168	$85,269.33	--
Aug 04, 2025	$0.000153	$0.000153	$0.00015	$0.00015	$55,003.33	--
Aug 03, 2025	$0.000157	$0.000157	$0.000153	$0.000153	$81,123.13	--
Aug 02, 2025	$0.000166	$0.000166	$0.00015	$0.000157	$79,285.92	--
Aug 01, 2025	$0.000194	$0.000195	$0.000161	$0.000166	$75,645.55	--
Jul 31, 2025	$0.000196	$0.000196	$0.000194	$0.000194	$82,342.42	--
Jul 30, 2025	$0.0002	$0.0002	$0.000195	$0.000196	$75,925.59	--
Jul 29, 2025	$0.000201	$0.000202	$0.0002	$0.0002	$79,812.43	--
Jul 28, 2025	$0.000219	$0.00022	$0.000201	$0.000201	$77,942.38	--
Jul 27, 2025	$0.000217	$0.00022	$0.000215	$0.000219	$82,964.67	--
Jul 26, 2025	$0.000233	$0.000233	$0.000213	$0.000217	$77,769.31	--
Jul 25, 2025	$0.000208	$0.000234	$0.000207	$0.000233	$88,811.05	--
Jul 24, 2025	$0.000204	$0.000209	$0.000203	$0.000208	$78,263.44	--
Jul 23, 2025	$0.000197	$0.000205	$0.000197	$0.000204	$83,856.1	--
Jul 22, 2025	$0.000197	$0.000199	$0.000194	$0.000197	$82,862.85	--