Fire ProtocolFIRE

Token

Rating: 2.9

Tags:
Heco Ecosystem

Contracts:

Audits:
Slowmist

Fire Protocol Price (FIRE)

$0.000366

0.000000003544 BTC

4.65%

Low:$0.000343

High:$0.000389

24h

Links:

Website, Explorers

Tags:

Heco Ecosystem

Contracts:

Ethereum:0xF921...43d2D43

Fire Protocol FIRE

$0.000366

Overview Market Tokenomics Rich List Historical Data Exchange Wallets Socials Wallets

Historical Data for Fire Protocol (FIRE)

Date	Open**	High	Low	Close****	Volume	Market Cap
May 14, 2025	$0.000319	$0.000356	$0.000319	$0.000351	$28,143.65	$1,316
May 13, 2025	$0.000338	$0.000338	$0.000316	$0.000319	$22,963.27	$1,196
May 12, 2025	$0.000345	$0.00035	$0.000337	$0.000338	$24,475.58	$1,267
May 11, 2025	$0.000342	$0.00038	$0.000342	$0.000345	$15,719.84	$1,294
May 10, 2025	$0.00034	$0.000368	$0.000319	$0.000342	$13,084.07	$1,282
May 09, 2025	$0.000329	$0.000368	$0.000328	$0.00034	$17,440.8	$1,275
May 08, 2025	$0.000322	$0.000339	$0.000307	$0.000329	$26,824.52	$1,234
May 07, 2025	$0.000313	$0.000332	$0.000309	$0.000322	$23,955.74	$1,207
May 06, 2025	$0.000317	$0.000329	$0.0003	$0.000313	$17,406.78	$1,174
May 05, 2025	$0.000364	$0.000364	$0.000305	$0.000317	$16,952.9	$1,189
May 04, 2025	$0.000343	$0.000365	$0.000337	$0.000364	$17,631.4	$1,365
May 03, 2025	$0.000334	$0.000365	$0.000334	$0.000343	$17,535.48	$1,286
May 02, 2025	$0.000319	$0.000334	$0.000317	$0.000334	$18,126.12	$1,252
May 01, 2025	$0.000324	$0.000328	$0.000318	$0.000319	$15,796.95	$1,196
Apr 30, 2025	$0.0003	$0.000329	$0.0003	$0.000324	$16,233.43	$1,215
Apr 29, 2025	$0.000322	$0.000323	$0.0003	$0.0003	$16,407.48	$1,125
Apr 28, 2025	$0.000295	$0.000328	$0.000294	$0.000322	$18,481.44	$1,207
Apr 27, 2025	$0.000306	$0.000307	$0.000291	$0.000295	$16,341.11	$1,102
Apr 26, 2025	$0.000307	$0.00032	$0.000302	$0.000306	$18,041.66	$1,147
Apr 25, 2025	$0.000296	$0.000312	$0.000294	$0.000307	$16,262.35	$1,151
Apr 24, 2025	$0.000283	$0.000305	$0.000283	$0.000296	$11,993.48	$1,110
Apr 23, 2025	$0.000296	$0.000299	$0.000271	$0.000283	$15,273.2	$1,061
Apr 22, 2025	$0.000292	$0.000297	$0.000279	$0.000296	$79,936.96	$1,110
Apr 21, 2025	$0.000282	$0.000302	$0.000277	$0.000292	$74,390.71	$1,095
Apr 20, 2025	$0.000289	$0.0003	$0.000277	$0.000282	$62,225.16	$1,057
Apr 19, 2025	$0.000278	$0.00029	$0.000276	$0.000289	$71,160.33	$1,084
Apr 18, 2025	$0.000276	$0.000288	$0.000275	$0.000278	$66,257.87	$1,042
Apr 17, 2025	$0.000263	$0.000296	$0.00026	$0.000276	$68,438.48	$1,035
Apr 16, 2025	$0.000272	$0.0003	$0.000251	$0.000263	$52,247.68	$986
Apr 15, 2025	$0.000286	$0.00035	$0.000254	$0.000272	$19,719.22	$1,020