SovrynSOV

Token

Rating: 3.7

Contracts:

Sovryn Price (SOV)

$0.1901

0.00000228 BTC

1.32%

Low:$0.1894

High:$0.1922

24h

Links:

Website, Explorers

Contracts:

Ethereum:0xbdab...3b8f7a5

Sovryn SOV

$0.1901

Overview Market Rich List Historical Data News Exchange Wallets Socials Wallets

Historical Data for Sovryn (SOV)

Date	Open**	High	Low	Close****	Volume	Market Cap
Mar 11, 2025	$0.1867	$0.1927	$0.1861	$0.1921	$18,439.86	$12,634,440
Mar 10, 2025	$0.1948	$0.1952	$0.1863	$0.1868	$14,765.71	$12,285,858
Mar 09, 2025	$0.2027	$0.2029	$0.1948	$0.1948	$25,501.37	$12,812,019
Mar 08, 2025	$0.2032	$0.2044	$0.2027	$0.2027	$13,456.66	$13,331,603
Mar 07, 2025	$0.2089	$0.2089	$0.2029	$0.2031	$23,956.26	$13,357,911
Mar 06, 2025	$0.2067	$0.2134	$0.2067	$0.2089	$62,712.41	$13,739,377
Mar 05, 2025	$0.1944	$0.2074	$0.1909	$0.2067	$29,867.65	$13,594,683
Mar 04, 2025	$0.2108	$0.2108	$0.1942	$0.1942	$30,755.16	$12,772,557
Mar 03, 2025	$0.2187	$0.2201	$0.2088	$0.2108	$35,003.09	$13,864,341
Mar 02, 2025	$0.1994	$0.2187	$0.1972	$0.2187	$41,294.47	$14,383,925
Mar 01, 2025	$0.1944	$0.2005	$0.1918	$0.1993	$17,295.36	$13,107,984
Feb 28, 2025	$0.1976	$0.1993	$0.1882	$0.1945	$38,264.07	$12,792,288
Feb 27, 2025	$0.1973	$0.1996	$0.1947	$0.1976	$23,243.8	$12,996,175
Feb 26, 2025	$0.2026	$0.2035	$0.1954	$0.1966	$20,992.87	$12,976,444
Feb 25, 2025	$0.2107	$0.2123	$0.1985	$0.2025	$35,565.23	$13,318,449
Feb 24, 2025	$0.2144	$0.2166	$0.2088	$0.2109	$24,646.11	$13,870,918
Feb 23, 2025	$0.2258	$0.2337	$0.2128	$0.2145	$23,960.45	$14,107,690
Feb 22, 2025	$0.2183	$0.2274	$0.2087	$0.2257	$47,307.05	$14,844,315
Feb 21, 2025	$0.2151	$0.2991	$0.2125	$0.2188	$51,693.17	$14,390,502
Feb 20, 2025	$0.2164	$0.2194	$0.2112	$0.2154	$18,192.79	$14,166,883
Feb 19, 2025	$0.213	$0.218	$0.213	$0.2163	$13,298.96	$14,226,076
Feb 18, 2025	$0.2151	$0.221	$0.2118	$0.213	$19,604.99	$14,009,035
Feb 17, 2025	$0.2187	$0.2202	$0.214	$0.2152	$15,829	$14,153,729
Feb 16, 2025	$0.224	$0.225	$0.2142	$0.2188	$21,508.84	$14,390,502
Feb 15, 2025	$0.22	$0.2253	$0.2175	$0.2239	$29,321.31	$14,725,929
Feb 14, 2025	$0.2173	$0.2238	$0.2172	$0.2186	$20,049.11	$14,377,348
Feb 13, 2025	$0.2269	$0.227	$0.2125	$0.2177	$34,087.22	$14,318,155
Feb 12, 2025	$0.2213	$0.2279	$0.2212	$0.2265	$16,331.19	$14,896,932
Feb 11, 2025	$0.2244	$0.2281	$0.2202	$0.2223	$32,852.48	$14,620,697
Feb 10, 2025	$0.2223	$0.2283	$0.2223	$0.2243	$18,295.16	$14,752,237