TARS AITAI

Token

Rating: 4.1

Contracts:

Audits:
Certik

TARS AI Price (TAI)

$0.085

0.0000008359 BTC

10.48%

Low:$0.0849

High:$0.1024

24h

Links:

Website, Explorers, Whitepaper

Tags:

DAO Web3

Contracts:

Solana:Hax9LT...2SP6gdD

TARS AI TAI

$0.085

Overview Market Tokenomics Rich List Historical Data Socials Wallets

Historical Data for TARS AI (TAI)

Date	Open**	High	Low	Close****	Volume	Market Cap
May 14, 2025	$0.1016	$0.1053	$0.09166	$0.09224	$9,313,637	--
May 13, 2025	$0.1056	$0.1096	$0.09544	$0.1016	$14,914,490	--
May 12, 2025	$0.1112	$0.1241	$0.09591	$0.1055	$19,387,289	--
May 11, 2025	$0.1156	$0.1248	$0.107	$0.1113	$15,462,170	--
May 10, 2025	$0.094	$0.1179	$0.08857	$0.1155	$21,455,556	--
May 09, 2025	$0.09119	$0.09901	$0.08378	$0.094	$13,556,814	--
May 08, 2025	$0.06451	$0.09935	$0.0643	$0.0912	$22,852,320	--
May 07, 2025	$0.07342	$0.07491	$0.05809	$0.06451	$10,369,225	--
May 06, 2025	$0.0791	$0.08117	$0.06971	$0.07342	$9,557,754	--
May 05, 2025	$0.08232	$0.08705	$0.07581	$0.07909	$8,590,801	--
May 04, 2025	$0.07599	$0.09245	$0.07476	$0.08232	$16,180,567	--
May 03, 2025	$0.08457	$0.08463	$0.07458	$0.07598	$7,674,734	--
May 02, 2025	$0.08692	$0.08831	$0.07696	$0.08457	$11,534,948	--
May 01, 2025	$0.09771	$0.09908	$0.08524	$0.08691	$11,609,271	--
Apr 30, 2025	$0.09259	$0.09861	$0.08208	$0.09771	$16,480,697	--
Apr 29, 2025	$0.1106	$0.1114	$0.07961	$0.09255	$31,792,417	--
Apr 28, 2025	$0.1081	$0.121	$0.1024	$0.1105	$21,242,402	--
Apr 27, 2025	$0.1297	$0.1373	$0.1023	$0.108	$40,372,280	--
Apr 26, 2025	$0.06867	$0.1467	$0.06816	$0.1291	$52,431,280	--
Apr 25, 2025	$0.05675	$0.07652	$0.05656	$0.0688	$23,439,713	--
Apr 24, 2025	$0.051	$0.05768	$0.04926	$0.05675	$15,723,124	--
Apr 23, 2025	$0.0544	$0.0595	$0.04713	$0.051	$17,856,646	--
Apr 22, 2025	$0.03863	$0.05833	$0.03847	$0.0544	$33,085,256	--
Apr 21, 2025	$0.03914	$0.04093	$0.03465	$0.03864	$12,887,136	--
Apr 20, 2025	$0.03454	$0.04807	$0.0338	$0.03914	$17,503,115	--
Apr 19, 2025	$0.02508	$0.03521	$0.0249	$0.03454	$7,449,762	--
Apr 18, 2025	$0.02541	$0.02703	$0.02326	$0.02507	$3,386,332	--
Apr 17, 2025	$0.02551	$0.0265	$0.02317	$0.02541	$3,901,946	--
Apr 16, 2025	$0.02738	$0.02841	$0.02513	$0.02553	$2,681,413	--
Apr 15, 2025	$0.02888	$0.02975	$0.0267	$0.02741	$3,473,840	--