| | 201 | LiveArt 201 ART | $0.000471 | 3.38% | 2.87% | -- | $765,736 10.78BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.99,1,1,0.99,1,1,0.99,0.99,0.96 |
| | 202 | Skull of Pepe Token 202 SKOP | $0.00444 | 3.39% | 5.67% | -- | $585.63 0.0082BTC | -- | 0.99,0.99,1,1,0.99,0.98,0.98,0.95,0.97,0.97,0.93,0.93 |
| | 203 | Impossible Cloud Network Token 203 ICNT | $0.3336 | 3.53% | 10.71% | $313,272,236 | $8,544,066 120BTC | | 0.96,1,0.93,0.87,0.95,0.97,0.92,0.91,0.92,0.91,0.88,0.88,0.86,0.84,0.82,0.84,0.79,0.8,0.73,0.75,0.74,0.75,0.75,0.81,0.78,0.77,0.78 |
| | 204 | GAME by Virtuals 204 GAME | $0.01 | 3.55% | 12.40% | -- | $2,024,142 28.5BTC | -- | 1,0.96,0.97,0.94,0.97,0.91,0.91,0.88,0.91,0.81,0.81,0.76,0.87,0.81,0.81,0.79,0.85,0.77,0.77,0.82,0.82,0.87,0.87 |
| | 205 | GoPlus Security 205 GPS | $0.007671 | 3.73% | 11.82% | $47,705,925 | $5,152,111 72.54BTC | | 0.99,0.99,1,0.99,0.97,0.94,0.93,0.92,0.93,0.87,0.88,0.87,0.88,0.9,0.89,0.87,0.87,0.85,0.89,0.9,0.88,0.89,0.89,0.9,0.9,0.88 |
| | 206 | ResearchCoin 206 RSC | $0.0768 | 3.78% | 13.98% | -- | $100,832 1.42BTC | -- | 0.99,1,0.99,0.97,0.95,0.94,0.93,0.9,0.88,0.84,0.82,0.82,0.81,0.82,0.83,0.84,0.84,0.85,0.84,0.84,0.83,0.83,0.84,0.84,0.83,0.81,0.82 |
| | 207 | MOLT BUNKER 207 BUNKER | $0.0000008751 | 3.88% | 15.88% | -- | $1,339,474 18.86BTC | -- | 1,0.99,0.99,0.97,0.49,0.54,0.42,0.41,0.43,0.43,0.5,0.5,0.46,0.46,0.45,0.5,0.49,0.44,0.43,0.43,0.4,0.41,0.39,0.39 |
| | 208 | TrendX 208 XTTA | $0.0907 | 3.94% | 30.98% | -- | $159,155 2.25BTC | -- | 0.98,1,0.95,0.94,0.87,0.84,0.61,0.59,0.56,0.65,0.64,0.62,0.59,0.58,0.58,0.6,0.68,0.61,0.59,0.59,0.92,0.82,0.83,0.8,0.78,0.79,0.81,0.82 |
| | 209 | elizaOS 209 ELIZAOS | $0.000948 | 4.14% | 9.18% | $7,095,520 | $5,403,517 76.08BTC | | 1,0.98,0.97,0.96,0.97,0.95,0.94,0.92,0.87,0.82,0.83,0.83,0.82,0.82,0.81,0.8,0.81,0.83,0.84,0.85,0.88,0.9,0.96,0.9,0.94,0.9,0.91,0.89 |
| | 210 | Cypher 210 CYPR | $0.0105 | 4.20% | 11.84% | -- | $56,121 0.7901BTC | -- | 0.95,1,0.96,0.96,0.97,0.82,0.93,0.91,0.88,0.89,0.9,0.9,0.89,0.95,0.92,0.9,0.9,0.91,0.91,0.9,0.84,0.88,0.89,0.88,0.87,0.85 |
| | 211 | Rivalz Network 211 RIZ | $0.000186 | | | | | | |
| | 212 | ArAIstotle by Virtuals 212 FACY | $0.002165 | | | | | | |
| | 213 | XO Protocol 213 XOXO | $0.0001 | | | | | | |
| | 214 | Token Metrics AI 214 TMAI | $0.00001557 | | | | | | |
| | 215 | Chainbase 215 C | $0.0483 | | | | | | |
| | 216 | StarkBot 216 STARKBOT | $0.00000203 | | | | | | |
| | 217 | Venice Token 217 VVV | $5.72 | | | | | | |
| | 218 | COMMON 218 COMMON | $0.000356 | | | | | | |
| | 219 | Heurist 219 HEU | $0.005349 | | | | | | |
| | 220 | REI 220 REI | $0.0201 | | | | | | |
| | 221 | Ping 221 PING | $0.001649 | | | | | | |
| | 222 | Basenji 222 BENJI | $0.001979 | | | | | | |
| | 223 | Auki Labs 223 AUKI | $0.008219 | | | | | | |
| | 224 | Russell 224 RUSSELL | $0.00288 | | | | | | |
| | 225 | SCOR 225 SCOR | $0.0242 | | | | | | |
| | 226 | Ribbita by Virtuals 226 TIBBIR | $0.1313 | | | | | | |
| | 227 | SubQuery Network 227 SQT | $0.000538 | | | | | | |
| | 228 | Monstro DeFi 228 MONSTRO | $0.0127 | | | | | | |
| | 229 | CLAWNCH 229 CLAWNCH | $0.00003616 | | | | | | |
| | 230 | ConwayResearch 230 CONWAY | $0.00000209 | | | | | | |
| | 231 | aiPump 231 AIPUMP | $0.001845 | | | | | | |
| | 232 | OBORTECH 232 OBOT | $0.002915 | | | | | | |
| | 233 | Surge 233 SURGE | $0.0159 | | | | | | |
| | 234 | nookplot 234 NOOK | $0.00001803 | | | | | | |
| | 235 | AgentLayer 235 AGENT | $0.000467 | | | | | | |
| | 236 | Runwago 236 RUNWAGO | $0.00912 | | | | | | |
| | 237 | Robot Money 237 ROBOTMONEY | $0.00001263 | | | | | | |
| | 238 | THORWallet 238 TITN | $0.0295 | | | | | | |
| | 239 | Moltbook 239 MOLT | $0.0000235 | | | | | | |
| | 240 | Cysic 240 CYS | $0.6216 | | | | | | |
| | 241 | PAW 241 PAW | $0.000000004082 | | | | | | |
| | 242 | Be For FWX 242 B4FWX | $0.001408 | | | | | | |
| | 243 | Lumen 243 Lumen | $0.00000426 | | | | | | |
| | 244 | GIZA 244 GIZA | $0.0146 | | | | | | |
| | 245 | TAIX AI 245 TAIX | $0.00004229 | | | | | | |
| | 246 | Prosignal 246 PSAI | $0.00369 | | | | | | |
| | 247 | BushBaby 247 BBBY | $0.00001085 | | | | | | |
| | 248 | PlusMore 248 PLUS | -- | | | | | | |
| | 249 | Ricky The Raccoon 249 RICKY | -- | | | | | | |
| | 250 | PLEB DREKE 250 BLING | -- | | | | | | |
| | 251 | Plaza LevETH 251 LEVETH | -- | | | | | | |
| | 252 | Planet Mojo 252 MOJO | -- | | | | | | |
| | 253 | PIXIU 253 PIUU | -- | | | | | | |
| | 254 | PILOT3 by Virtuals 254 PTAI | -- | | | | | | |
| | 255 | Phi 255 PHI | -- | | | | | | |
| | 256 | Phaver Token 256 SOCIAL | -- | | | | | | |
| | 257 | PettAI 257 PAI | -- | | | | | | |
| | 258 | PerpsDAO 258 PERPS | -- | | | | | | |
| | 259 | PerkOS 259 PERKOS | -- | | | | | | |
| | 260 | Pepper 260 PEPPER | -- | | | | | | |
| | 261 | PEPE TRUMP 261 TRUMP | -- | | | | | | |
| | 262 | PEPE 262 PEPE | -- | | | | | | |
| | 263 | Peon-Ping 263 PEON | -- | | | | | | |
| | 264 | Penjamin Blinkerton 264 PEN | -- | | | | | | |
| | 265 | PENGU AI 265 PENGU | -- | | | | | | |
| | 266 | Peach and Pablo 266 PP | -- | | | | | | |
| | 267 | Plian 267 PI | -- | | | | | | |
| | 268 | PayFlux 268 FPX | -- | | | | | | |
| | 269 | PATRIOT 269 PATRIOT | -- | | | | | | |
| | 270 | PANDA 270 PANDA | -- | | | | | | |
| | 271 | PandaPump 271 PPUMP | -- | | | | | | |
| | 272 | PADO 272 PADO | -- | | | | | | |
| | 273 | Paddle Finance 273 PADD | -- | | | | | | |
| | 274 | Pacato 274 PACATO | -- | | | | | | |
| | 275 | OWB 275 OWB | -- | | | | | | |
| | 276 | Otto AI 276 OTTO | -- | | | | | | |
| | 277 | Otto 277 OTTO | -- | | | | | | |
| | 278 | Osobot 278 OSO | -- | | | | | | |
| | 279 | Orecast 279 ORECAST | -- | | | | | | |
| | 280 | Oracle of Preferences ZK by Virtuals 280 OOPZ | -- | | | | | | |
| | 281 | OpenUSDT 281 oUSDT | -- | | | | | | |
| | 282 | Compounding Open Dollar 282 CUSDO | -- | | | | | | |
| | 283 | Open Source 283 OS | -- | | | | | | |
| | 284 | One Path 284 OP | -- | | | | | | |
| | 285 | Omni Exchange Token 285 OMNI | -- | | | | | | |
| | 286 | Olivia Network 286 OLIVIA | -- | | | | | | |
| | 287 | MineBean 287 BEAN | -- | | | | | | |
| | 288 | Meme Lordz 288 LORDZ | -- | | | | | | |
| | 289 | MEME AI (memeai.link) 289 MEME | -- | | | | | | |
| | 290 | MemeGames AI 290 MGAMES | -- | | | | | | |
| | 291 | Meow on Zora 291 MEOW | -- | | | | | | |
| | 292 | Messy Virgo 292 MESSY | -- | | | | | | |
| | 293 | MetaFight 293 MFT | -- | | | | | | |
| | 294 | Metalos 294 Metalos | -- | | | | | | |
| | 295 | MetaPulse 295 Pulse | -- | | | | | | |
| | 296 | Metarace 296 META | -- | | | | | | |
| | 297 | MetaYield 297 MY | -- | | | | | | |
| | 298 | MIA 298 MIA | -- | | | | | | |
| | 299 | MindAgents 299 PMONAI | -- | | | | | | |
| | 300 | Mochi V2 300 MOCHI | -- | | | | | | |
