| | 1401 | HI 1401 HI | $0.000274 | 4.14% | 10.74% | $6,687,254 | $156,117 1.61BTC | | 1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.92,0.92,0.91,0.92,0.9 |
| | 1402 | WOW-token 1402 WOW | $0.0217 | 4.15% | 0.90% | -- | $50.22 0.0005BTC | -- | 0.97,0.96,0.96,0.97,0.96,0.95,0.95,0.93,0.98,0.97,0.97,0.98,0.97,0.97,0.98,1,1,0.99,0.99,0.98 |
| | 1403 | OSEAN 1403 OSEAN | $0.000935 | 4.16% | 7.55% | -- | $2,389.48 0.0247BTC | -- | 0.98,0.98,1,0.97,0.96,0.96,0.95,0.92,0.92,0.91,0.92,0.92,0.93,0.91,0.91,0.93,0.97,0.97,0.96,0.96,1,0.91 |
| | 1404 | Continuum Finance 1404 CTN | $0.0133 | 4.19% | 15.59% | -- | $46.76 0.0005BTC | -- | 1,1,0.94,0.84,0.81,0.79,0.79,0.74,0.74,0.75,0.75,0.82,0.94,0.75,0.76,0.78,0.78,0.88,0.83,0.84,0.84 |
| | 1405 | FitBurn 1405 CAL | $0.00004932 | 4.27% | 11.55% | $281 | $1,803.54 0.0186BTC | | 0.96,0.97,0.94,1,0.93,0.93,0.92,0.91,0.88,0.88,0.84,0.83,0.84,0.82,0.85,0.83,0.85,0.83,0.83,0.87,0.85,0.87,0.82,0.85,0.83 |
| | 1406 | Polygon 1406 MATIC | $0.5522 | 4.28% | 41.11% | $5,522,000,000 | $20,891,579 216BTC | 10,000,000,000 MATIC | 0.66,0.68,0.69,0.8,0.77,0.75,0.73,0.72,0.7,0.7,0.76,0.77,0.75,0.75,0.74,0.76,0.73,0.81,0.75,0.81,0.83,0.89,0.92,0.97,0.97,1,0.95,0.92 |
| | 1407 | CZGOAT 1407 CZGOAT | $0.000142 | 4.29% | -- | $118,098 | $11.46 0.0001BTC | | 0,0,1,0.82,0,0 |
| | 1408 | Zugacoin 1408 SZCB | $0.063 | 4.31% | 9.30% | -- | $153.65 0.0016BTC | -- | 0.93,0.93,0.99,1,0.98,0.98,0.91,0.91,0.9,0.9,0.89,0.89,0.9,0.9,0.92,0.92,0.94,0.94,0.9,0.93,0.89 |
| | 1409 | Dynamix 1409 DYNA | $0.000000000424 | 4.34% | 1.34% | $223,087 | $1,038.63 0.0107BTC | | 0.81,0.81,0.8,0.8,0.95,0.95,0.91,0.91,0.94,0.94,0.93,0.92,0.91,0.91,0.93,0.93,1,0.99,0.95 |
| | 1410 | TopGoal 1410 GOAL | $0.0204 | 4.35% | 3.69% | $11,094,675 | $296,931 3.07BTC | | 0.84,0.87,0.86,0.92,0.9,0.88,0.88,0.89,0.95,1,0.96,0.93,0.9,0.88,0.88,0.89,0.88,0.89,0.88,0.87,0.87,0.86,0.86,0.87,0.87,0.85,0.81 |
| | 1411 | Metaland 1411 MLS | $0.00011 | | | | | | |
| | 1412 | Sushi 1412 SUSHI | $1.1 | | | | | | |
| | 1413 | HAKUTO METAVERSE TOKEN 1413 HKTM | $0.0369 | | | | | | |
| | 1414 | Trias Token (new) 1414 TRIAS | $2.76 | | | | | | |
| | 1415 | Ari10 1415 ARI10 | $0.000975 | | | | | | |
| | 1416 | Canadian Inuit Dog V2 1416 CADINU | $0.0000002399 | | | | | | |
| | 1417 | Cheelee 1417 CHEEL | $9.49 | | | | | | |
| | 1418 | Nexera Foundation 1418 NXRA | $0.0341 | | | | | | |
| | 1419 | TOP G 1419 TOPG | $0.000679 | | | | | | |
| | 1420 | Beaver Stock 1420 BRSK | $0.5751 | | | | | | |
| | 1421 | RFOX 1421 RFOX | $0.001366 | | | | | | |
| | 1422 | VISION OF BLOCKCHAIN 1422 VOB | $0.5871 | | | | | | |
| | 1423 | ELLM Portal 1423 ELLM | $7,112.06 | | | | | | |
| | 1424 | Local Traders 1424 LCT | $0.001287 | | | | | | |
| | 1425 | Elemon 1425 ELMON | $0.000976 | | | | | | |
| | 1426 | SKTO 1426 SKTO | $11.36 | | | | | | |
| | 1427 | Bombcrypto 1427 BCOIN | $0.0124 | | | | | | |
| | 1428 | Gaimin 1428 GMRX | $0.000829 | | | | | | |
| | 1429 | DOMOFuture 1429 DOMO | $0.00006691 | | | | | | |
| | 1430 | SIX Network 1430 SIX | $0.0342 | | | | | | |
| | 1431 | iVipCoin 1431 IVIP | $0.00002942 | | | | | | |
| | 1432 | Tesla AI 1432 TESLAI | $0.0...021 | | | | | | |
| | 1433 | Humanize 1433 HMT | $0.003822 | | | | | | |
| | 1434 | Metaverse Face 1434 MEFA | $0.00004709 | | | | | | |
| | 1435 | Clover Finance 1435 CLV | $0.0931 | | | | | | |
| | 1436 | YooShi 1436 YOOSHI | $0.000000012 | | | | | | |
| | 1437 | DeFi Warrior 1437 FIWA | $0.00003946 | | | | | | |
| | 1438 | COCO COIN 1438 COCO | $0.001805 | | | | | | |
| | 1439 | Planet Sandbox 1439 PSB | $0.002414 | | | | | | |
| | 1440 | LUCA 1440 LUCA | $1.84 | | | | | | |
| | 1441 | Ethereum Classic 1441 ETC | $28.44 | | | | | | |
| | 1442 | TYV Coin 1442 TYV | $0.1616 | | | | | | |
| | 1443 | IL CAPO OF CRYPTO 1443 CAPO | $0.000115 | | | | | | |
| | 1444 | OX Coin 1444 OX | $0.0133 | | | | | | |
| | 1445 | Arix 1445 ARIX | $0.0129 | | | | | | |
| | 1446 | MEMETOON 1446 MEME | $0.00000911 | | | | | | |
| | 1447 | GLI TOKEN 1447 GLI | $0.2087 | | | | | | |
| | 1448 | Lucky Bird 1448 BIRD | $0.1775 | | | | | | |
| | 1449 | Virtual X 1449 VRL | $0.000105 | | | | | | |
| | 1450 | BlackCardCoin 1450 BCCOIN | $0.2635 | | | | | | |
| | 1451 | NETZERO 1451 NZERO | $0.000743 | | | | | | |
| | 1452 | Dynachain 1452 DYNA | $0.3113 | | | | | | |
| | 1453 | Limoverse 1453 LIMO | $0.003114 | | | | | | |
| | 1454 | MVL 1454 MVL | $0.005339 | | | | | | |
| | 1455 | Game Verse 1455 SWO | $0.000729 | | | | | | |
| | 1456 | Shihtzu Exchange 1456 STZU | $0.00000000027 | | | | | | |
| | 1457 | VLaunch V2 1457 VPAD | $0.0115 | | | | | | |
| | 1458 | PICOLO 1458 PICOLO | $0.000415 | | | | | | |
| | 1459 | Xodex 1459 XODEX | $0.000311 | | | | | | |
| | 1460 | XRP 1460 XRP | $1.41 | | | | | | |
| | 1461 | Hot Cross 1461 HOTCROSS | $0.004973 | | | | | | |
| | 1462 | HJW 1462 HJW | $0.0105 | | | | | | |
| | 1463 | AIDeepGames 1463 DEEP | $0.0...019 | | | | | | |
| | 1464 | Floki Inu 1464 FLOKI | $0.000235 | | | | | | |
| | 1465 | Kishimoto V2 1465 KISHIMOTO | $0.00000086 | | | | | | |
| | 1466 | Sociapol 1466 SPOL | $0.00001372 | | | | | | |
| | 1467 | Aquanee 1467 AQDC | $0.0000907 | | | | | | |
| | 1468 | ScapesMania 1468 MANIA | $0.001273 | | | | | | |
| | 1469 | Counterfire Economic Coin 1469 CEC | $0.0154 | | | | | | |
| | 1470 | Revomon V2 1470 REVO | $0.031 | | | | | | |
| | 1471 | Ultron 1471 ULX | $0.0133 | | | | | | |
| | 1472 | GAG Token 1472 GAG | $0.00526 | | | | | | |
| | 1473 | Mother of Memes 1473 MOM | $0.0...0583 | | | | | | |
| | 1474 | HaloPepe 1474 HPEPE | $0.0018 | | | | | | |
| | 1475 | Biometric Financial 1475 BioFi | $0.000441 | | | | | | |
| | 1476 | Cardano 1476 ADA | $1.01 | | | | | | |
| | 1477 | VelasPad 1477 VLXPAD | $0.004087 | | | | | | |
| | 1478 | Pige 1478 PIGE | $0.000000000161 | | | | | | |
| | 1479 | BitTorrent 1479 BTTOLD | $0.00138 | | | | | | |
| | 1480 | Byte 1480 BYTE | $0.00001119 | | | | | | |
| | 1481 | GrapeCoin 1481 GRAPE | $0.001487 | | | | | | |
| | 1482 | NFT-Art.Finance 1482 NFTART | $0.0...0125 | | | | | | |
| | 1483 | Infinity Angel 1483 ING | $0.00003674 | | | | | | |
| | 1484 | Trossard 1484 TROSS | $0.00000958 | | | | | | |
| | 1485 | ATM 1485 ATM | $0.0000001077 | | | | | | |
| | 1486 | Chrono.tech 1486 TIME | $22.47 | | | | | | |
| | 1487 | ZAIBOT 1487 ZAI | $0.0227 | | | | | | |
| | 1488 | SUPE 1488 SUPE | $0.007505 | | | | | | |
| | 1489 | Evrynet 1489 EVRY | $0.0157 | | | | | | |
| | 1490 | Rainbow Token 1490 RAINBOW | $0.00000000012 | | | | | | |
| | 1491 | Starpunk 1491 SRP | $0.00061 | | | | | | |
| | 1492 | Ozone metaverse 1492 OZONE | $0.001123 | | | | | | |
| | 1493 | H2O DAO 1493 H2O | $0.1645 | | | | | | |
| | 1494 | SpaceMine 1494 MINE | $0.000691 | | | | | | |
| | 1495 | Fantaverse 1495 UT | $0.001327 | | | | | | |
| | 1496 | EverRise(V2) 1496 RISE | $0.00006 | | | | | | |
| | 1497 | Escoin Legal Token 1497 ELG | $0.5262 | | | | | | |
| | 1498 | Primal Token 1498 PRIMAL | $0.000147 | | | | | | |
| | 1499 | Baby Neiro 1499 BABYNEIRO | $0.0...0336 | | | | | | |
| | 1500 | VIM 1500 VIZ | $0.00028 | | | | | | |
