| | | | | | | | | | |
| 401 | Sangkara 401 MISA | $0.000000415 | 4.01% | 46.64% | -- | $6.27 0.0001BTC | -- | 0.68,0.68,0.66,0.66,1,1,0.66,0.61,0.61,0.63,0.61,0.66,0.63,0.63,0.59,0.94,0.94,0.89,0.97 | |
| 402 | Dohrnii 402 DHN | $0.001763 | 4.01% | 66.48% | -- | $1,969.17 0.0289BTC | -- | 0.57,0.57,0.6,0.6,0.59,0.54,0.54,0.57,0.66,1,0.77,0.91,0.91,0.95 | |
| 403 | Cartesi 403 CTSI | $0.1986 | 3.98% | 17.48% | $162,613,675 | $3,984,838 58.54BTC | | 1,1,0.98,0.98,0.97,0.97,0.89,0.89,0.88,0.84,0.84,0.83,0.84,0.85,0.85,0.84,0.84,0.81,0.8,0.77,0.79,0.79,0.8,0.82,0.81 | |
| 404 | Tranchess 404 CHESS | $0.1787 | 3.96% | 15.19% | $28,506,519 | $1,454,228 21.36BTC | | 0.98,0.96,0.96,0.98,0.99,0.99,1,0.96,0.9,0.9,0.89,0.87,0.87,0.86,0.86,0.88,0.88,0.87,0.86,0.87,0.84,0.83,0.8,0.81,0.82,0.84,0.86,0.85 | |
| 405 | Knit Finance 405 KFT | $0.004091 | 3.96% | 0.39% | $20,046 | $15,887 0.2334BTC | | 0.9,0.94,0.93,0.94,0.92,1,0.97,0.96,0.96,0.95,0.93,0.87,0.86,0.85,0.85,0.86,0.87,0.93,0.89,0.89,0.88,0.89,0.9,0.92 | |
| 406 | Parex 406 PRX | $0.2744 | 3.94% | 11.43% | $783,625 | $234,828 3.45BTC | | 0.95,0.97,0.97,1,0.99,1,0.97,0.97,0.9,0.92,0.91,0.87,0.89,0.89,0.87,0.86,0.89,0.89,0.88,0.88,0.85,0.82,0.86,0.87,0.86,0.95,0.91 | |
| 407 | BLUEART TOKEN 407 BLA | $0.002295 | 3.94% | 38.46% | -- | $774.7 0.0114BTC | -- | 0.85,0.85,0.83,1,0.94,0.91,0.74,0.62,0.62,0.7,0.76,0.75,0.71,0.71,0.63,0.63,0.71,0.65,0.74,0.67,0.65,0.65,0.71,0.69,0.69,0.67 | |
| 408 | Friend3 408 F3 | $0.0244 | 3.93% | 8.67% | -- | $349,863 5.14BTC | -- | 1,0.99,1,0.95,0.97,0.96,0.94,0.93,0.92,0.92,0.9,0.89,0.9,0.9,0.89,0.89,0.87,0.84,0.89,0.89,0.91,0.9,0.86,0.86,0.85,0.9,0.9 | |
| 409 | ApeBond 409 ABOND | $0.0127 | 3.93% | 8.97% | -- | $58,180 0.8547BTC | -- | 0.98,1,1,0.99,0.99,0.98,0.96,0.94,0.92,0.94,0.93,0.92,0.92,0.91,0.9,0.89,0.9,0.87,0.85,0.85,0.88,0.9,0.92,0.95,0.93 | |
| 410 | Volt Inu(new) 410 VOLT | $0.0000004656 | 3.92% | 11.46% | $25,499,873 | $6,419,502 94.31BTC | | 0.97,0.97,1,0.94,0.93,0.92,0.91,0.88,0.88,0.87,0.87,0.86,0.87,0.86,0.84,0.85,0.81,0.79,0.79,0.81,0.81,0.83,0.86,0.84 | |
| 411 | LoopNetwork 411 LOOP | $0.0288 | | | | | | | |
| 412 | IoTeX 412 IOTX | $0.0517 | | | | | | | |
| 413 | Space Token 413 SPACE | $0.009995 | | | | | | | |
| 414 | Babylons 414 BABI | $0.003074 | | | | | | | |
| 415 | Cosmos 415 ATOM | $7.76 | | | | | | | |
| 416 | TerraClassicUSD 416 USTC | $0.021 | | | | | | | |
| 417 | Grove Coin V2 417 GRV | $0.0242 | | | | | | | |
| 418 | TopManager Token 418 TMT | $0.0749 | | | | | | | |
| 419 | Finceptor 419 FINC | $0.088 | | | | | | | |
| 420 | Everdome 420 DOME | $0.000381 | | | | | | | |
| 421 | Opulous 421 OPUL | $0.1441 | | | | | | | |
| 422 | BBS Network 422 BBS | $0.025 | | | | | | | |
| 423 | Mirror Protocol 423 MIR | $0.026 | | | | | | | |
| 424 | PERL.eco 424 PERL | $0.000914 | | | | | | | |
| 425 | Elk Finance 425 ELK | $0.1105 | | | | | | | |
| 426 | PolyPad 426 POLYPAD | $0.001158 | | | | | | | |
| 427 | SAFESPACE 427 SAFESPACE | $0.000000000852 | | | | | | | |
| 428 | Mask Network 428 MASK | $3.09 | | | | | | | |
| 429 | Aleph.im 429 ALEPH | $0.2798 | | | | | | | |
| 430 | AFEN Blockchain 430 AFEN | $0.000107 | | | | | | | |
| 431 | Sweeptoken 431 SWEEP | $0.0...0741 | | | | | | | |
| 432 | FREEdom Coin 432 FREE | $0.000000198 | | | | | | | |
| 433 | Edufex 433 EDUX | $0.000159 | | | | | | | |
| 434 | SuperFarm 434 SUPER | $0.8608 | | | | | | | |
| 435 | Radio Caca 435 RACA | $0.000229 | | | | | | | |
| 436 | Pepe AI 436 PEPEAI | $0.000000001934 | | | | | | | |
| 437 | LTO Network 437 LTO | $0.1663 | | | | | | | |
| 438 | EASY V2 438 EZ | $0.0191 | | | | | | | |
| 439 | SpaceXCoin 439 SPXC | $0.000000000326 | | | | | | | |
| 440 | Axie Infinity 440 AXS | $7.1 | | | | | | | |
| 441 | Dreams Quest 441 DREAMS | $0.000738 | | | | | | | |
| 442 | Ailey 442 ALE | $0.2086 | | | | | | | |
| 443 | NovaX 443 NOVAX | $1.07 | | | | | | | |
| 444 | Nebtc 444 NEBTC | $3.5 | | | | | | | |
| 445 | Celer Network 445 CELR | $0.0204 | | | | | | | |
| 446 | omchain 446 OMC | $0.0109 | | | | | | | |
| 447 | VCGamers 447 VCG | $0.009783 | | | | | | | |
| 448 | Tarot 448 TAROT | $0.2159 | | | | | | | |
| 449 | RTC DAO 449 RTC | $13.35 | | | | | | | |
| 450 | FLORK BNB 450 FLORK | $0.000931 | | | | | | | |
| 451 | BABY DOGE INU 451 $BABYDOGEINU | $0.000000000954 | | | | | | | |
| 452 | Matthew Box 404 452 MB4 | $17.09 | | | | | | | |
| 453 | SafeMoon V2 453 SFM | $0.00004098 | | | | | | | |
| 454 | AI DogeMini 454 AIDOGEMINI | $0.000000098 | | | | | | | |
| 455 | Inflation Hedging Coin 455 IHC | $0.00001891 | | | | | | | |
| 456 | ReadFi 456 $RDF | $0.005552 | | | | | | | |
| 457 | CoinMarketPrime 457 CMP | $0.006828 | | | | | | | |
| 458 | StickMan 458 STIC | $0.0...027 | | | | | | | |
| 459 | OneArt 459 1ART | $0.006505 | | | | | | | |
| 460 | Compound 460 COMP | $53.5 | | | | | | | |
| 461 | Wakanda Inu 461 WKD | $0.00000000332 | | | | | | | |
| 462 | ONINO 462 ONI | $0.1642 | | | | | | | |
| 463 | Oceanland 463 OLAND | $0.000384 | | | | | | | |
| 464 | Squid Grow 464 SQUIDGROW | $0.0000000127 | | | | | | | |
| 465 | ZeNeX 465 ZNX | $0.0551 | | | | | | | |
| 466 | Spintop 466 SPIN | $0.006844 | | | | | | | |
| 467 | Highstreet 467 HIGH | $2.95 | | | | | | | |
| 468 | RankerDAO 468 RANKER | $0.001628 | | | | | | | |
| 469 | bHIVE 469 BHIVE | $0.1879 | | | | | | | |
| 470 | Trust Wallet 470 TWT | $1.14 | | | | | | | |
| 471 | Polylastic 471 POLX | $0.00001894 | | | | | | | |
| 472 | OrangeDX 472 O4DX | $0.0875 | | | | | | | |
| 473 | KARASOU 473 INTELLIQUE | $16.41 | | | | | | | |
| 474 | GameZone 474 GZONE | $0.0114 | | | | | | | |
| 475 | Baby Binance 475 BABYBINANCE | $0.0...01139 | | | | | | | |
| 476 | Leopard 476 LEOPARD | $0.0...06683 | | | | | | | |
| 477 | Lucky Bird 477 BIRD | $0.2811 | | | | | | | |
| 478 | AgoDefi 478 AGO | $0.1363 | | | | | | | |
| 479 | Catcoin 479 CATS | $0.000000000965 | | | | | | | |
| 480 | Elephant Money 480 ELEPHANT | $0.0000001342 | | | | | | | |
| 481 | Ktalk 481 KT | $0.0176 | | | | | | | |
| 482 | Linear Finance 482 LINA | $0.008605 | | | | | | | |
| 483 | Merit Circle 483 MC | $2.23 | | | | | | | |
| 484 | KardiaChain 484 KAI | $0.003701 | | | | | | | |
| 485 | Peace DAO 485 PEACE | $0.7 | | | | | | | |
| 486 | END OF DARKNESS 486 AINVDIA | $0.00000289 | | | | | | | |
| 487 | Vita Inu 487 VINU | $0.0000000206 | | | | | | | |
| 488 | HAPI.one 488 HAPI | $14.7 | | | | | | | |
| 489 | AlienForm 489 A4M | $0.00005806 | | | | | | | |
| 490 | MVL 490 MVL | $0.004921 | | | | | | | |
| 491 | Torum 491 XTM | $0.042 | | | | | | | |
| 492 | Mother of Memes 492 MOM | $0.0...0194 | | | | | | | |
| 493 | EOS 493 EOS | $0.7001 | | | | | | | |
| 494 | Ponke BNB 494 PONKE BNB | $0.0...02622 | | | | | | | |
| 495 | Zoro Inu 495 ZORO | $0.000000000324 | | | | | | | |
| 496 | Sir 496 SIR | $0.0285 | | | | | | | |
| 497 | Polkastarter 497 POLS | $0.652 | | | | | | | |
| 498 | ITAM Games 498 ITAM | $0.0266 | | | | | | | |
| 499 | ElonTech 499 ETCH | $0.000000002185 | | | | | | | |
| 500 | Pets Crush 500 PETS | $0.000167 | | | | | | | |