| | 401 | Alaya Governance Token 401 AGT | $0.003522 | 0.77% | 0.20% | $17,610,000 | $1,341,950 14.58BTC | 5,000,000,000 AGT | 1,0.99,0.98,0.99,1,0.99,0.99,0.96,0.94,0.94,0.97,0.97,0.96,0.97,0.98,0.97,0.97,0.95,0.95,0.94,0.93,0.98,0.99,0.99 |
| | 402 | UNIFI 402 UNIFI | $13.68 | 0.77% | 11.44% | -- | $9,843,227 107BTC | -- | 0.86,0.86,0.89,0.93,0.93,0.94,0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.99 |
| | 403 | ISAAC Coin 403 ISC | $0.3419 | 0.77% | 12.89% | -- | $384,596 4.18BTC | -- | 0.86,0.86,0.87,0.86,0.87,0.86,0.86,0.87,0.92,0.94,0.93,0.94,0.93,0.95,0.95,0.97,0.97,0.98,0.97,0.97,1 |
| | 404 | Rezor 404 RZR | $0.000158 | 0.77% | 4.01% | -- | $183,399 1.99BTC | -- | 1,0.96,0.96,0.97,0.96,0.97,0.98,0.98,0.97,0.99,0.98,0.99,0.99,1,0.98,0.99,0.96,0.96,0.97,0.99,0.98,0.99,0.99 |
| | 405 | Wrapped Beacon ETH 405 WBETH | $3,415.44 | 0.76% | 3.87% | $11,491,347,669 | $11,731,164 127BTC | 3,364,529 WBETH | 0.99,1,1,0.98,0.96,0.97,0.95,0.95,0.96,0.96,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.96,0.95,0.97,0.95,0.96,0.95,0.96 |
| | 406 | SatoshiDEX 406 SATX | $0.000012 | 0.76% | 9.37% | -- | $21,277 0.2312BTC | -- | 0.96,1,1,0.97,0.96,0.93,0.97,0.94,0.92,0.89,0.97,0.97,0.86,0.89,0.89,0.9,0.86,0.85,0.85,0.86,0.83,0.86,0.85,0.89,0.9,0.89,0.87,0.88 |
| | 407 | Surge 407 SURGE | $0.0405 | 0.75% | 5.89% | $40,520,000 | $154,073 1.67BTC | 1,000,000,000 SURGE | 1,0.94,0.95,0.93,0.92,0.9,0.9,0.87,0.87,0.92,0.95,0.97,0.96,0.97,0.97,0.96,0.97,0.93,0.89,0.9,0.9,0.89,0.92,0.9,0.91,0.9,0.9 |
| | 408 | MarsDAO 408 MDAO | $0.008045 | 0.75% | 2.39% | $567,969 | $38,263 0.4156BTC | | 1,0.99,1,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.97,0.97 |
| | 409 | Hatch 409 HATCH | $0.005665 | 0.75% | 1.10% | -- | $32,485 0.3529BTC | -- | 1,0.99,1,1,0.99,0.98,0.99,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.98,1,0.99,1,1,0.99,0.99,1 |
| | 410 | XRP 410 XRP | $2.06 | 0.74% | 10.97% | $125,169,403,088 | $1,539,563,408 16,724BTC | | 1,0.96,0.97,0.96,0.95,0.93,0.92,0.89,0.88,0.91,0.9,0.9,0.88,0.88,0.89,0.89,0.88,0.88,0.89,0.88,0.87,0.88,0.87,0.87 |
| | 411 | Snapmuse 411 SMX | $0.001 | | | | | | |
| | 412 | CrypstocksAI 412 MVP | $0.000592 | | | | | | |
| | 413 | Elephant Money 413 TRUNK | $0.0334 | | | | | | |
| | 414 | MIAOCoin 414 MIAO | $0.000126 | | | | | | |
| | 415 | PhyChain 415 PHY | $3.89 | | | | | | |
| | 416 | SAFE(AnWang) 416 SAFE | $1.51 | | | | | | |
| | 417 | Bubblemaps 417 BMT | $0.0245 | | | | | | |
| | 418 | MarsCoin 418 MARSCOIN | $0.000231 | | | | | | |
| | 419 | Solar Full Cycle 419 SFC | $0.000144 | | | | | | |
| | 420 | BullDogito 420 BDOGITO | $0.00146 | | | | | | |
| | 421 | Nasdaq666 421 NDQ | $0.00032 | | | | | | |
| | 422 | OTFC 422 OTFC | $1.8 | | | | | | |
| | 423 | Numine 423 NUMI | $0.1336 | | | | | | |
| | 424 | AmazingTeamDAO 424 AMAZINGTEAM | $0.8307 | | | | | | |
| | 425 | Taiko 425 TAIKO | $0.1769 | | | | | | |
| | 426 | Hamster 426 HAM | $0.000000000239 | | | | | | |
| | 427 | Escoin Legal Token 427 ELG | $0.291 | | | | | | |
| | 428 | Allora 428 ALLO | $0.1064 | | | | | | |
| | 429 | LoopNetwork 429 LOOP | $0.00965 | | | | | | |
| | 430 | Avail 430 AVAIL | $0.007087 | | | | | | |
| | 431 | Public Masterpiece Token 431 PMT | $0.1136 | | | | | | |
| | 432 | Mitosis 432 MITO | $0.068 | | | | | | |
| | 433 | JETMAX 433 JET | $2.16 | | | | | | |
| | 434 | DUCKY 434 DUCKY | $0.0241 | | | | | | |
| | 435 | Reef Finance 435 REEF | $0.000148 | | | | | | |
| | 436 | Axioma Token 436 AXT | $1.12 | | | | | | |
| | 437 | BabyBoomToken 437 BBT | $0.2843 | | | | | | |
| | 438 | LiveArt 438 ART | $0.000528 | | | | | | |
| | 439 | Trust Wallet 439 TWT | $0.8836 | | | | | | |
| | 440 | aelf 440 ELF | $0.1035 | | | | | | |
| | 441 | OpenOcean 441 OOE | $0.002605 | | | | | | |
| | 442 | Pontoon 442 TOON | $0.0000172 | | | | | | |
| | 443 | Metya 443 MY | $0.1052 | | | | | | |
| | 444 | SavePlanetEarth(V2) 444 SPE | $0.004576 | | | | | | |
| | 445 | ChainLink 445 LINK | $13.25 | | | | | | |
| | 446 | Zcash 446 ZEC | $406.69 | | | | | | |
| | 447 | NonKYC Token 447 NKYC | $12.15 | | | | | | |
| | 448 | Unagi Token 448 UNA | $0.008808 | | | | | | |
| | 449 | Employees 449 YES | $0.7501 | | | | | | |
| | 450 | Wodo Gaming 450 XWGT | $0.004838 | | | | | | |
| | 451 | OpenEden 451 EDEN | $0.0702 | | | | | | |
| | 452 | Elysium Coin 452 ELYM | $4.08 | | | | | | |
| | 453 | CHICA 453 CHICA | $0.00004253 | | | | | | |
| | 454 | UpTop 454 UPTOP | $0.002273 | | | | | | |
| | 455 | Lab 455 LAB | $0.134 | | | | | | |
| | 456 | ValoraX 456 VLX | $6.41 | | | | | | |
| | 457 | Ethereum 457 ETH | $3,138.24 | | | | | | |
| | 458 | Vitalum 458 VAM | $0.1551 | | | | | | |
| | 459 | Polar Bear 459 PBU | $57.72 | | | | | | |
| | 460 | ViFox Coin 460 VFX | $0.968 | | | | | | |
| | 461 | Forest Protocol 461 FOREST | $0.0327 | | | | | | |
| | 462 | GenieSwap 462 GENIE | $0.000612 | | | | | | |
| | 463 | Universe Boss Coin 463 UBC | $0.000734 | | | | | | |
| | 464 | GoMining Token 464 GOMINING | $0.4055 | | | | | | |
| | 465 | Tokocrypto 465 TKO | $0.0886 | | | | | | |
| | 466 | Contentos 466 COS | $0.001314 | | | | | | |
| | 467 | MagicCraft 467 MCRT | $0.000213 | | | | | | |
| | 468 | Rabi Foundation 468 RABI | $0.000682 | | | | | | |
| | 469 | TRON 469 TRX | $0.2987 | | | | | | |
| | 470 | Generative Pre-trained Transformer 470 GPT | $0.1602 | | | | | | |
| | 471 | meme rush 471 MEMERUSH | $0.001592 | | | | | | |
| | 472 | NILAM Resources- MindWave 472 NILA | $0.0831 | | | | | | |
| | 473 | MOON 473 2MOON | $0.000000915 | | | | | | |
| | 474 | SuperFarm 474 SUPER | $0.2113 | | | | | | |
| | 475 | SpaceN 475 SN | $0.3046 | | | | | | |
| | 476 | Bella Protocol 476 BEL | $0.1403 | | | | | | |
| | 477 | Qualnet 477 QAN | $0.00000472 | | | | | | |
| | 478 | Gaimin 478 GMRX | $0.000012 | | | | | | |
| | 479 | AB 479 AB | $0.004459 | | | | | | |
| | 480 | Forj(Bondly) 480 BONDLY | $0.000495 | | | | | | |
| | 481 | HEdpAY 481 Hdp-B | $0.0462 | | | | | | |
| | 482 | Jupiter 482 JUP | $0.000716 | | | | | | |
| | 483 | Magic Square 483 SQR | $0.000577 | | | | | | |
| | 484 | Fistbump 484 FIST | $0.6311 | | | | | | |
| | 485 | MultiversX(Elrond) 485 EGLD | $6.11 | | | | | | |
| | 486 | MetFi 486 METFI | $0.0591 | | | | | | |
| | 487 | BSCPad 487 BSCPAD | $0.008982 | | | | | | |
| | 488 | Taboo Token 488 TABOO | $0.00002573 | | | | | | |
| | 489 | Black Mirror 489 MIRROR | $0.001535 | | | | | | |
| | 490 | SPACE ID 490 ID | $0.0772 | | | | | | |
| | 491 | APRO 491 AT | $0.1606 | | | | | | |
| | 492 | Bistroo 492 BIST | $0.003467 | | | | | | |
| | 493 | OrangeDX 493 O4DX | $0.001315 | | | | | | |
| | 494 | Tempestas Copper 494 TCU29 | $6.04 | | | | | | |
| | 495 | Shentu 495 CTK | $0.2709 | | | | | | |
| | 496 | DeFi Warrior 496 FIWA | $0.00002954 | | | | | | |
| | 497 | WeSendit 497 WSI | $0.001154 | | | | | | |
| | 498 | KiloEx 498 KILO | $0.008654 | | | | | | |
| | 499 | GT Protocol 499 GTAI | $0.0423 | | | | | | |
| | 500 | Lustcoins 500 LUST | $0.000604 | | | | | | |
