| | 401 | Journal Shairing Economy Tpken 401 JSET | $4.56 | 1.18% | 2.39% | -- | $123,811 1.27BTC | -- | 0.9,0.9,0.94,0.93,0.93,0.91,0.92,0.92,0.93,0.94,0.94,0.93,1,0.93,0.92,0.92,0.91,0.92,0.92,0.91,0.91 |
| | 402 | OX Coin 402 OX | $0.0264 | 1.18% | 5.34% | -- | $897,447 9.18BTC | -- | 0.93,0.93,0.91,0.92,0.92,0.9,0.9,0.89,0.91,0.91,0.92,0.95,0.98,1,1,0.97,0.97,0.95,0.94,0.96,0.95,0.92,0.92,0.94 |
| | 403 | Shiba Lite 403 SHIBLITE | $0.0000000007 | 1.17% | -- | -- | $141.24 0.0014BTC | -- | 0.52,1,0.96,0.96,0.91,0.81,0.81,0.82,0.82,0.84,0.84,0.85,0.85,0.86,0.86,0.88 |
| | 404 | iMe Lab 404 LIME | $0.051 | 1.16% | 12.11% | $24,768,712 | $336,798 3.45BTC | | 0.92,0.93,0.88,0.89,0.9,0.89,0.87,0.87,0.86,0.87,0.87,0.88,0.88,0.96,0.97,0.93,0.96,0.94,0.94,0.95,0.96,0.94,0.96,0.99,0.98,0.97,1,1 |
| | 405 | Sweeptoken 405 SWEEP | $0.0...0583 | 1.16% | 0.79% | -- | $288,355 2.95BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 406 | Prom 406 PROM | $6.54 | 1.15% | 1.96% | $119,438,950 | $1,461,741 14.95BTC | | 1,0.97,0.99,0.96,0.93,0.95,0.92,0.91,0.93,0.93,0.92,0.91,0.9,0.92,0.93,0.94,0.96,0.98,0.98,0.97,0.93,0.95,0.96,0.97,0.99,0.97,0.97 |
| | 407 | ivendPay 407 IVPAY | $0.005121 | 1.15% | 6.35% | -- | $309,962 3.17BTC | -- | 1,0.99,0.98,0.97,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.95,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.92,0.9,0.91,0.91 |
| | 408 | Era7: Game of Truth 408 GOT | $0.000266 | 1.14% | -- | -- | $0.0795 | -- | 0.99,0.99,1,1 |
| | 409 | AdShares 409 ADS | $0.7341 | 1.10% | 1.23% | $28,438,003 | $13,113 0.1342BTC | | 1,1,0.99,0.98,0.99,0.99,0.96,0.97,0.98,0.98,0.97,0.96,0.98,0.99,0.99,0.98,0.99,0.99 |
| | 410 | Fideum 410 FI | $0.003399 | 1.10% | 10.93% | $13,596,000 | $377,013 3.86BTC | 4,000,000,000 FI | 1,0.97,0.94,0.95,0.95,0.96,0.95,0.95,0.91,0.95,0.95,0.93,0.98,0.93,0.88,0.88,0.9,0.89,0.88,0.87,0.85,0.87,0.84,0.82,0.82,0.85,0.83 |
| | 411 | Santos FC Fan Token 411 SANTOS | $3.45 | | | | | | |
| | 412 | PlayPad 412 PPAD | $0.000513 | | | | | | |
| | 413 | Tap Fantasy 413 TAP | $0.000729 | | | | | | |
| | 414 | ROMCOIN 414 ROM | $0.057 | | | | | | |
| | 415 | Frenchie Network 415 FREN | $0.0000000524 | | | | | | |
| | 416 | Shentu 416 CTK | $0.8481 | | | | | | |
| | 417 | Unagi Token 417 UNA | $0.0853 | | | | | | |
| | 418 | Wizardia 418 WZRD | $0.001522 | | | | | | |
| | 419 | ShibKiller 419 SHIBKILLER | $0.000000000151 | | | | | | |
| | 420 | BovineVerse Game 420 BVG | $0.0724 | | | | | | |
| | 421 | 9D NFT 421 COGI | $0.000771 | | | | | | |
| | 422 | Alpine F1 Team Fan Token 422 ALPINE | $1.44 | | | | | | |
| | 423 | Graviton 423 GTON | $0.0127 | | | | | | |
| | 424 | WeFi 424 WFI | $0.3194 | | | | | | |
| | 425 | Cream 425 CREAM | $14.08 | | | | | | |
| | 426 | Saakuru 426 SKR | $0.0125 | | | | | | |
| | 427 | Aave 427 AAVE | $344.51 | | | | | | |
| | 428 | Everdome 428 DOME | $0.000389 | | | | | | |
| | 429 | Uniswap 429 UNI | $14.99 | | | | | | |
| | 430 | Digiverse 430 DIGI | $0.0769 | | | | | | |
| | 431 | DfiStarter 431 DFI | $0.001543 | | | | | | |
| | 432 | API INU 432 API | $0.000000001471 | | | | | | |
| | 433 | 1inch Token 433 1INCH | $0.4242 | | | | | | |
| | 434 | Leve Invest 434 LEVE | $0.001037 | | | | | | |
| | 435 | SuperFarm 435 SUPER | $1.56 | | | | | | |
| | 436 | Cartesi 436 CTSI | $0.1732 | | | | | | |
| | 437 | RedEyesMovement 437 REM | $1.23 | | | | | | |
| | 438 | TokenPocket 438 TPT | $0.007312 | | | | | | |
| | 439 | XCAD Network 439 XCAD | $0.2634 | | | | | | |
| | 440 | VelasPad 440 VLXPAD | $0.003837 | | | | | | |
| | 441 | MaziMatic 441 MAZI | $0.000844 | | | | | | |
| | 442 | ZEEBU 442 ZBU | $4.28 | | | | | | |
| | 443 | HI 443 HI | $0.000204 | | | | | | |
| | 444 | Coinscope 444 COINSCOPE | $0.003505 | | | | | | |
| | 445 | Green Satoshi Token (BSC) 445 GST | $0.004929 | | | | | | |
| | 446 | Obsidium 446 OBS | $0.004159 | | | | | | |
| | 447 | Wrapped Beacon ETH 447 WBETH | $3,828.53 | | | | | | |
| | 448 | Poolz Finance 448 POOLX | $1.5 | | | | | | |
| | 449 | Metaverse Face 449 MEFA | $0.00005122 | | | | | | |
| | 450 | COMBO 450 COMBO | $0.481 | | | | | | |
| | 451 | Spores 451 SPO | $0.000513 | | | | | | |
| | 452 | AGII 452 AGII | $0.00007296 | | | | | | |
| | 453 | Ramp DeFi 453 RAMP | $0.0726 | | | | | | |
| | 454 | Coin98 454 C98 | $0.184 | | | | | | |
| | 455 | KITE AI 455 KITE AI | $0.0000005528 | | | | | | |
| | 456 | RadioShack 456 RADIO | $0.000364 | | | | | | |
| | 457 | SmileStack 457 SST | $0.00005538 | | | | | | |
| | 458 | Digital Financial Exchange 458 DIFX | $0.1077 | | | | | | |
| | 459 | Wibegram 459 WIBE | $1.18 | | | | | | |
| | 460 | Gamium 460 GMM | $0.000132 | | | | | | |
| | 461 | Nakamoto Finance 461 NAFI | $0.00002889 | | | | | | |
| | 462 | BitTorrent 462 BTTOLD | $0.001128 | | | | | | |
| | 463 | GoMining Token 463 GoMining | $0.4978 | | | | | | |
| | 464 | AnRKey X 464 ANRX | $0.008202 | | | | | | |
| | 465 | Plearn 465 PLN | $0.077 | | | | | | |
| | 466 | MetaSurvival 466 ARK | $0.00284 | | | | | | |
| | 467 | GoNFTY 467 GNFTY | $0.007636 | | | | | | |
| | 468 | Tegro 468 TGR | $0.0169 | | | | | | |
| | 469 | Escoin Legal Token 469 ELG | $0.3398 | | | | | | |
| | 470 | Battle Saga 470 BTL | $0.000342 | | | | | | |
| | 471 | Ethereum 471 ETH | $3,612.24 | | | | | | |
| | 472 | Zuki Moba 472 ZUKI | $0.000383 | | | | | | |
| | 473 | Trillioner 473 TLC | $131.68 | | | | | | |
| | 474 | NASDEX Token 474 NSDX | $0.0188 | | | | | | |
| | 475 | SavePlanetEarth(V2) 475 SPE | $0.0107 | | | | | | |
| | 476 | GameX 476 GMX | $29.56 | | | | | | |
| | 477 | Aurox 477 URUS | $3.15 | | | | | | |
| | 478 | O3 Swap 478 O3 | $0.008887 | | | | | | |
| | 479 | Ezillion 479 EZI | $0.000000000296 | | | | | | |
| | 480 | Keystone 480 KEG | $2.92 | | | | | | |
| | 481 | Ankr 481 ANKR | $0.0388 | | | | | | |
| | 482 | ROBOT SHIB SWAP 482 RBSHIB | $0.0000078 | | | | | | |
| | 483 | ELLM Portal 483 ELLM | $9,576.22 | | | | | | |
| | 484 | HELPER COIN 484 HLPR | $1.3 | | | | | | |
| | 485 | Injective Protocol 485 INJ | $23.02 | | | | | | |
| | 486 | Love Moli 486 MOLI | $0.135 | | | | | | |
| | 487 | COTI 487 COTI | $0.1358 | | | | | | |
| | 488 | BXH Token 488 BXH | $0.00093 | | | | | | |
| | 489 | Space Crypto 489 SPG | $0.000302 | | | | | | |
| | 490 | HowInu 490 HOW | $0.000000000289 | | | | | | |
| | 491 | Trust Wallet 491 TWT | $1.26 | | | | | | |
| | 492 | Ontology 492 ONT | $0.258 | | | | | | |
| | 493 | FstSwap OSK 493 OSK | $0.1043 | | | | | | |
| | 494 | enfineo 494 ENF | $0.038 | | | | | | |
| | 495 | BabyBoomToken 495 BBT | $0.1082 | | | | | | |
| | 496 | Radiant Capital 496 RDNT | $0.065 | | | | | | |
| | 497 | QnA3 497 GPT | $0.0684 | | | | | | |
| | 498 | Minto 498 BTCMT | $0.6801 | | | | | | |
| | 499 | Renzo Restaked ETH 499 EZETH | $3,728.84 | | | | | | |
| | 500 | MILC Platform 500 MLT | $0.0262 | | | | | | |
