| | 301 | Portal To Bitcoin 301 PTB | $0.001644 | 3.80% | 27.97% | -- | $5,503,447 80.34BTC | -- | 0.64,0.68,0.74,0.73,0.73,0.74,0.78,0.83,0.81,0.84,0.9,0.85,0.85,0.84,0.9,0.86,0.86,0.88,0.88,0.84,0.83,0.83,0.87,0.89,0.9,0.89,0.93,1 |
| | 302 | DoubleZero 302 2Z | $0.073 | 3.81% | 5.93% | $253,500,262 | $3,416,329 49.87BTC | | 1,0.99,0.98,0.99,0.97,0.98,0.98,0.97,0.96,0.94,0.95,0.94,0.93,0.93,0.95,0.97,0.98,0.97,0.98,0.96,0.97,0.97,0.94,0.93 |
| | 303 | NVIDIA xStock 303 NVDAx | $172.32 | 3.82% | 3.78% | -- | $2,213,244 32.31BTC | -- | 1,1,0.99,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,0.98 |
| | 304 | MYX Finance 304 MYX | $0.309 | 3.83% | 4.53% | $87,089,000 | $10,349,377 151BTC | | 0.87,0.93,0.88,0.9,0.96,1,0.95,0.93,0.92,0.9,0.9,0.85,0.87,0.84,0.84,0.86,0.86,0.89,0.88,0.89,0.87,0.9,0.9,0.87,0.89,0.87,0.86 |
| | 305 | TMX 305 TMX | $6.07 | 3.85% | 12.74% | -- | $19,828 0.2894BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.94,0.93,0.93,0.92,0.92,0.91,0.91,0.9,0.9,0.85,0.76 |
| | 306 | Fragmetric 306 FRAG | $0.002094 | 3.86% | 2.29% | $422,988 | $19,721 0.2879BTC | | 0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.95,0.96,0.95,0.94,0.95,0.98,0.99,0.99,1,1,0.98,0.97 |
| | 307 | DappRadar 307 RADAR | $0.000299 | 3.86% | 8.28% | $287,069 | $9,159.74 0.1337BTC | | 1,0.96,0.95,0.94,0.95,0.95,0.96,0.95,0.95,0.92,0.93,0.9,0.92,0.98,0.98,0.97,0.97,0.95,0.98,0.96,0.95,0.95,0.93 |
| | 308 | Kyber Network Crystal 308 KNC | $0.1382 | 3.89% | 1.99% | $28,154,619 | $10,907,110 159BTC | | 0.94,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.97,0.96,0.95,0.95,0.99,1,1,0.98,0.98,1,0.98,0.98,0.96 |
| | 309 | 0x 309 ZRX | $0.101 | 3.90% | 4.06% | $85,688,053 | $5,717,448 83.46BTC | | 0.99,0.99,1,0.99,1,0.98,0.98,0.96,0.95,0.94,0.92,0.91,0.93,0.96,0.96,0.97,1,0.98,1,0.97,0.99,0.98,0.99,0.97,0.96 |
| | 310 | Elastos 310 ELA | $0.4861 | 3.93% | 0.14% | $11,232,486 | $273,214 3.99BTC | | 0.99,0.98,0.98,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.96,0.97,0.96,0.96,0.97,0.98,1,1,0.99,0.97 |
| | 311 | Echo Protocol 311 ECHO | $0.0158 | | | | | | |
| | 312 | Lab 312 LAB | $0.1849 | | | | | | |
| | 313 | Treehouse 313 TREE | $0.0617 | | | | | | |
| | 314 | Caldera 314 ERA | $0.1258 | | | | | | |
| | 315 | Magikal.AI 315 MGKL | $0.0000000533 | | | | | | |
| | 316 | Compound 316 COMP | $18.78 | | | | | | |
| | 317 | Alchemix 317 ALCX | $4.59 | | | | | | |
| | 318 | Reef Finance 318 REEF | $0.00007383 | | | | | | |
| | 319 | Request Network 319 REQ | $0.0677 | | | | | | |
| | 320 | yearn.finance 320 YFI | $2,528.87 | | | | | | |
| | 321 | NeUSD 321 NUSD | $0.6947 | | | | | | |
| | 322 | Waves 322 WAVES | $0.4297 | | | | | | |
| | 323 | Band Protocol 323 BAND | $0.2108 | | | | | | |
| | 324 | Pendulum 324 PENDULUM | $0.0247 | | | | | | |
| | 325 | Amp 325 AMP | $0.001168 | | | | | | |
| | 326 | Kodiak 326 KDK | $0.2333 | | | | | | |
| | 327 | Coinbase tokenized stock (xStock) 327 COINx | $173.64 | | | | | | |
| | 328 | THORChain 328 RUNE | $0.4054 | | | | | | |
| | 329 | Divergence 329 DIVER | $0.003945 | | | | | | |
| | 330 | Kava 330 KAVA | $0.0514 | | | | | | |
| | 331 | Bounce Token 331 AUCTION | $4.52 | | | | | | |
| | 332 | RenQ Finance 332 RENQ | $0.000482 | | | | | | |
| | 333 | World Liberty Financial 333 WLFI | $0.0976 | | | | | | |
| | 334 | Stronghold Token 334 SHX | $0.004671 | | | | | | |
| | 335 | GTETH 335 GTETH | $2,068.58 | | | | | | |
| | 336 | B.watch Box 336 BOX | $7.11 | | | | | | |
| | 337 | VALR10 337 VALR10 | $55.74 | | | | | | |
| | 338 | TAC Protocol 338 TAC | $0.003939 | | | | | | |
| | 339 | Orderly Network 339 ORDER | $0.0543 | | | | | | |
| | 340 | Origin Token 340 OGN | $0.022 | | | | | | |
| | 341 | Hyperliquid 341 HYPE | $38.74 | | | | | | |
| | 342 | ALEX Lab 342 ALEX | $0.000643 | | | | | | |
| | 343 | Gnosis 343 GNO | $123.44 | | | | | | |
| | 344 | EDENA 344 EDENA | $0.0945 | | | | | | |
| | 345 | Mitosis 345 MITO | $0.0375 | | | | | | |
| | 346 | Centrifuge 346 CFG | $0.1393 | | | | | | |
| | 347 | ARC 347 ARC | $0.000605 | | | | | | |
| | 348 | JuliaOS 348 JOS | $0.0000721 | | | | | | |
| | 349 | MEVerse 349 MEV | $0.002941 | | | | | | |
| | 350 | Bancor 350 BNT | $0.2859 | | | | | | |
| | 351 | Harvest Finance 351 FARM | $11.53 | | | | | | |
| | 352 | Raydium 352 RAY | $0.5837 | | | | | | |
| | 353 | Monad 353 MON | $0.0237 | | | | | | |
| | 354 | Tellor 354 TRB | $15.29 | | | | | | |
| | 355 | Injective Protocol 355 INJ | $2.94 | | | | | | |
| | 356 | Synthetix 356 SNX | $0.2854 | | | | | | |
| | 357 | UMA 357 UMA | $0.4025 | | | | | | |
| | 358 | Hyperlane 358 HYPER | $0.0857 | | | | | | |
| | 359 | SDM Launchpad 359 SDMT | $0.9333 | | | | | | |
| | 360 | Numeraire 360 NMR | $6.74 | | | | | | |
| | 361 | SynFutures 361 F | $0.005168 | | | | | | |
| | 362 | Sushi 362 SUSHI | $0.1922 | | | | | | |
| | 363 | Eclipse 363 ES | $0.126 | | | | | | |
| | 364 | Lido DAO Token 364 LDO | $0.2835 | | | | | | |
| | 365 | Creditcoin 365 CTC | $0.1472 | | | | | | |
| | 366 | Terrace 366 TRC | $0.0183 | | | | | | |
| | 367 | IX Swap 367 IXS | $0.068 | | | | | | |
| | 368 | ChainLink 368 LINK | $8.86 | | | | | | |
| | 369 | Bubblemaps 369 BMT | $0.0147 | | | | | | |
| | 370 | Bitcos Pro 370 BOS | $0.1535 | | | | | | |
| | 371 | DODO Token 371 DODO | $0.0144 | | | | | | |
| | 372 | Graph 372 GRT | $0.0241 | | | | | | |
| | 373 | Shadow 373 SHADOW | $0.7978 | | | | | | |
| | 374 | Avalon 374 AVL | $0.0258 | | | | | | |
| | 375 | NEST Protocol 375 NEST | $0.000018 | | | | | | |
| | 376 | SXP 376 SXP | $0.006545 | | | | | | |
| | 377 | Skey Network 377 SKEY | $0.001589 | | | | | | |
| | 378 | Cow Protocol 378 COW | $0.1979 | | | | | | |
| | 379 | Hyperbridge 379 BRIDGE | $0.0055 | | | | | | |
| | 380 | BIM 380 BIM | $1.3 | | | | | | |
| | 381 | Polkastarter 381 POLS | $0.055 | | | | | | |
| | 382 | Vaulta 382 A | $0.0761 | | | | | | |
| | 383 | Exotic Markets 383 EXO | $0.1502 | | | | | | |
| | 384 | Chromia 384 CHR | $0.0145 | | | | | | |
| | 385 | Rocket Pool 385 RPL | $1.64 | | | | | | |
| | 386 | Meteora 386 MET | $0.1327 | | | | | | |
| | 387 | SUPE 387 SUPE | $0.003108 | | | | | | |
| | 388 | Loopring 388 LRC | $0.0232 | | | | | | |
| | 389 | Liquity 389 LQTY | $0.2708 | | | | | | |
| | 390 | Unifi Protocol DAO 390 UNFI | $0.054 | | | | | | |
| | 391 | Bazaars 391 BZR | $53.21 | | | | | | |
| | 392 | iExec RLC 392 RLC | $0.401 | | | | | | |
| | 393 | Berachain 393 BERA | $0.476 | | | | | | |
| | 394 | DIA 394 DIA | $0.1717 | | | | | | |
| | 395 | Uniswap 395 UNI | $3.49 | | | | | | |
| | 396 | Hashflow 396 HFT | $0.0127 | | | | | | |
| | 397 | Bonfida 397 FIDA | $0.0139 | | | | | | |
| | 398 | 1inch Token 398 1INCH | $0.0909 | | | | | | |
| | 399 | Zealous 399 ZEAL | $0.009043 | | | | | | |
| | 400 | Definitive 400 EDGE | $0.1224 | | | | | | |
