| | 401 | World Connect Coin 401 WCC | $0.0175 | 2.78% | 23.91% | -- | $8,243.51 0.0902BTC | -- | 1,0.96,0.96,0.92,0.92,0.25,0.83,0.88,0.79,0.79,0.77,0.77,0.75,0.75 |
| | 402 | Lido DAO Token 402 LDO | $0.6104 | 2.79% | 7.45% | $548,096,024 | $19,418,694 213BTC | | 0.99,0.99,1,0.97,0.98,0.97,0.97,0.96,0.96,0.93,0.93,0.95,0.95,0.96,0.95,0.96,0.96,0.95,0.97,0.95,0.95,0.96,0.97,0.96,0.96,0.93,0.92 |
| | 403 | Treehouse 403 TREE | $0.1039 | 2.81% | 8.45% | $16,221,122 | $4,195,980 45.91BTC | | 0.99,0.98,0.99,0.96,0.97,0.99,0.98,0.99,0.97,0.99,1,0.99,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.95,0.96,0.93,0.93,0.92,0.91 |
| | 404 | Rocket Pool 404 RPL | $1.96 | 2.82% | 11.08% | $43,181,338 | $1,544,692 16.91BTC | 22,034,668 RPL | 0.98,0.97,1,1,0.99,0.98,0.98,0.96,0.96,0.92,0.92,0.94,0.94,0.95,0.93,0.93,0.91,0.93,0.93,0.92,0.91,0.92,0.92,0.91,0.91,0.88,0.88 |
| | 405 | Day By Day 405 DBD | $0.002838 | 2.84% | 0.14% | -- | $25,351 0.2775BTC | -- | 1,0.96,0.92,0.93,0.93,0.94,0.96,0.94,0.94,0.96,0.97,0.93,0.96,0.94,0.93,0.93,0.94,0.94,0.96,0.93,0.93,0.96,0.95,0.95,0.93 |
| | 406 | Cryptex Finance 406 CTX | $0.8027 | 2.86% | 12.24% | $6,585,286 | $1,683,467 18.43BTC | | 1,0.99,1,1,0.97,0.97,0.99,0.99,0.97,0.97,0.93,0.94,0.91,0.9,0.91,0.95,0.93,0.93,0.95,0.93,0.92,0.91,0.91,0.9,0.9,0.88 |
| | 407 | Yala 407 YALA | $0.0184 | 2.89% | 22.78% | $4,989,624 | $2,238,134 24.5BTC | | 1,1,0.94,0.92,0.9,0.9,0.86,0.85,0.84,0.85,0.87,0.86,0.84,0.83,0.84,0.85,0.81,0.83,0.84,0.82,0.82,0.83,0.81,0.81,0.82,0.81,0.78 |
| | 408 | Rain Protocol 408 RAIN | $0.008676 | 2.89% | 6.22% | -- | $25,549,250 280BTC | -- | 0.89,0.89,0.98,1,1,0.99,1,0.96,0.99,0.97,0.96,0.97,0.97,0.93,0.93,0.92,0.92,0.99,0.98,0.98,0.97,0.95 |
| | 409 | Rome 409 ROME | $1.02 | 2.89% | 0.97% | -- | $1,044.87 0.0114BTC | -- | 0.96,0.96,0.98,0.98,0.99,1,0.99,0.99,1,0.97,0.97 |
| | 410 | dYdX (ethDYDX) 410 ETHDYDX | $0.1945 | 2.94% | 4.57% | $8,102,281 | $2,618,238 28.65BTC | | 0.93,0.95,0.94,0.95,0.96,0.94,0.94,0.98,0.99,0.97,0.96,0.95,0.95,0.92,0.92,0.94,0.94,0.95,0.95,0.98,1,0.98,0.99,0.98,0.97,0.97,0.95 |
| | 411 | Bio Protocol 411 BIO | $0.0415 | | | | | | |
| | 412 | ULTIMA 412 ULTIMA | $6,773.13 | | | | | | |
| | 413 | Stronghold Token 413 SHX | $0.009466 | | | | | | |
| | 414 | Clearpool 414 CPOOL | $0.032 | | | | | | |
| | 415 | 1inch Token 415 1INCH | $0.1469 | | | | | | |
| | 416 | Kava 416 KAVA | $0.0835 | | | | | | |
| | 417 | Ranger 417 RNGR | $0.6562 | | | | | | |
| | 418 | Mirror Protocol 418 MIR | $0.006381 | | | | | | |
| | 419 | Hashflow 419 HFT | $0.0287 | | | | | | |
| | 420 | Dexlab 420 XLAB | $0.0000005682 | | | | | | |
| | 421 | Serum 421 SRM | $0.0113 | | | | | | |
| | 422 | Neutaro Timpi 422 NTMPI | $0.008232 | | | | | | |
| | 423 | Minto 423 BTCMT | $0.7074 | | | | | | |
| | 424 | Avalon 424 AVL | $0.0778 | | | | | | |
| | 425 | RedStone 425 RED | $0.2533 | | | | | | |
| | 426 | Sway Social 426 SWAY | $0.000489 | | | | | | |
| | 427 | R0AR 427 1R0R | $0.00128 | | | | | | |
| | 428 | Bluefin 428 BLUE | $0.0341 | | | | | | |
| | 429 | Berachain 429 BERA | $0.5561 | | | | | | |
| | 430 | Changer 430 CNG | $0.00559 | | | | | | |
| | 431 | Blum 431 BLUM | $0.0172 | | | | | | |
| | 432 | Resolv 432 RESOLV | $0.0742 | | | | | | |
| | 433 | iExec RLC 433 RLC | $0.6711 | | | | | | |
| | 434 | Perpetual Protocol 434 PERP | $0.0841 | | | | | | |
| | 435 | MERMAID TREASURE HUNT TOKEN 435 MTHT | $0.4797 | | | | | | |
| | 436 | SakeToken 436 SAKE | $0.000397 | | | | | | |
| | 437 | TMX 437 TMX | $8.53 | | | | | | |
| | 438 | Unifi Protocol DAO 438 UNFI | $0.1068 | | | | | | |
| | 439 | Acala Token 439 ACA | $0.007296 | | | | | | |
| | 440 | YUPFUN 440 YUPFUN | $0.0000351 | | | | | | |
| | 441 | Hunt 441 HUNT | $0.1478 | | | | | | |
| | 442 | ARK DeFAI 442 ARK | $16.35 | | | | | | |
| | 443 | Fantom 443 FTM | $0.086 | | | | | | |
| | 444 | DefiTuna 444 TUNA | $0.0406 | | | | | | |
| | 445 | Calamari Network 445 KMA | $0.000179 | | | | | | |
| | 446 | SatLayer 446 SLAY | $0.002297 | | | | | | |
| | 447 | Vulpe Finance 447 VULPEFI | $0.001874 | | | | | | |
| | 448 | Orderly Network 448 ORDER | $0.0949 | | | | | | |
| | 449 | Edel 449 EDEL | $0.0239 | | | | | | |
| | 450 | Portal To Bitcoin 450 PTB | $0.002602 | | | | | | |
| | 451 | Sentism AI 451 SENTIS | $0.046 | | | | | | |
| | 452 | Sharpe Ai 452 SAI | $0.00225 | | | | | | |
| | 453 | Creditcoin 453 CTC | $0.2725 | | | | | | |
| | 454 | Ceranos Finance 454 CRS | $0.00000761 | | | | | | |
| | 455 | Kabosu 455 KABOSU | $0.000000001496 | | | | | | |
| | 456 | Four 456 FORM | $0.3745 | | | | | | |
| | 457 | Inspect 457 INSP | $0.003571 | | | | | | |
| | 458 | Baby Lovely Inu 458 BLOVELY | $0.000000000559 | | | | | | |
| | 459 | Obol Network 459 OBOL | $0.0298 | | | | | | |
| | 460 | Hyperlane 460 HYPER | $0.1387 | | | | | | |
| | 461 | Warthog 461 WART | $0.1135 | | | | | | |
| | 462 | Maker 462 MKR | $1,302.09 | | | | | | |
| | 463 | HumidiFi 463 WET | $0.1383 | | | | | | |
| | 464 | ChainBounty 464 BOUNTY | $0.0342 | | | | | | |
| | 465 | Avici 465 AVICI | $4.43 | | | | | | |
| | 466 | Baby Saitama Inu 466 BABYSAITAMA | $0.0...0104 | | | | | | |
| | 467 | Indexy 467 I | $0.00002251 | | | | | | |
| | 468 | Lumint 468 LUMINT | $0.0328 | | | | | | |
| | 469 | SuperFluid 469 SUP | $0.0265 | | | | | | |
| | 470 | Ant.FUN 470 ANB | $0.0189 | | | | | | |
| | 471 | DeepBook 471 DEEP | $0.0514 | | | | | | |
| | 472 | Rhea Finance 472 RHEA | $0.0174 | | | | | | |
| | 473 | LoopNetwork 473 LOOP | $0.0095 | | | | | | |
| | 474 | Ozonechain 474 OZONE | $2.96 | | | | | | |
| | 475 | Zealous 475 ZEAL | $0.0102 | | | | | | |
| | 476 | Keep Network 476 KEEP | $0.0424 | | | | | | |
| | 477 | Coral Finance 477 CORL | $0.002073 | | | | | | |
| | 478 | Fly Trade 478 FLY | $0.0228 | | | | | | |
| | 479 | MEVerse 479 MEV | $0.004057 | | | | | | |
| | 480 | Elixir 480 ELX | $0.003338 | | | | | | |
| | 481 | Sipher 481 SIPHER | $0.008718 | | | | | | |
| | 482 | Return Capital Token 482 RCT | $0.1976 | | | | | | |
| | 483 | Eclipse 483 ES | $0.1104 | | | | | | |
| | 484 | Thrupenny 484 TPY | $0.000346 | | | | | | |
| | 485 | KleeKai 485 KLEE | $0.0...0842 | | | | | | |
| | 486 | MoonCoin 486 MNC | $3.02 | | | | | | |
| | 487 | PINGPONG 487 PINGPONG | $0.003543 | | | | | | |
| | 488 | Jupiter 488 JUP | $0.000625 | | | | | | |
| | 489 | Web3D Token 489 WEB3D | $0.0106 | | | | | | |
| | 490 | ZND Token 490 ZND | $0.0125 | | | | | | |
| | 491 | BakeryToken 491 BAKE | $0.007488 | | | | | | |
| | 492 | Domi Online 492 DOMI | $0.001329 | | | | | | |
| | 493 | UCF Finance 493 UCF | $12,860.46 | | | | | | |
| | 494 | Pumpkin 494 PKIN | $0.000212 | | | | | | |
| | 495 | VOOI 495 VOOI | $0.0151 | | | | | | |
| | 496 | Gold Park 496 GPT | $0.0125 | | | | | | |
| | 497 | Merchant Token 497 MTO | $0.0346 | | | | | | |
| | 498 | oooo 498 OOOO | $0.006595 | | | | | | |
| | 499 | SNAPX 499 XNAP | $0.00053 | | | | | | |
| | 500 | OPSWAP 500 OPS | $0.057 | | | | | | |