| | 401 | JuliaOS 401 JOS | $0.0000719 | 5.02% | 1.55% | -- | $0.279 | -- | 0.92,0.93,0.93,0.95,0.94,0.95,0.95,0.92,0.92,0.91,0.91,0.89,0.94,0.95,0.95,0.97,0.95,0.95,1,1,0.99,0.98,0.96,0.94 |
| | 402 | Bee Trade Finance 402 BTF | $0.6729 | 5.04% | 4.42% | -- | $3,192,019 46.25BTC | -- | 0.99,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.94,0.93,0.93,0.94,0.96,0.94,0.95,0.95,0.96,0.98,1,0.98,0.98,0.95,0.94 |
| | 403 | Tokenlon 403 LON | $0.2691 | 5.08% | 13.19% | $33,508,868 | $11,114 0.1611BTC | | 0.98,1,0.99,1,1,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.93,0.93,0.91,0.91,0.92,0.92,0.9,0.89,0.88,0.88 |
| | 404 | GTETH 404 GTETH | $2,063.52 | 5.08% | 3.35% | $329,730 | $36,489 0.5288BTC | 159.79 GTETH | 0.98,0.99,0.98,0.98,0.99,0.99,0.96,0.97,0.95,0.95,0.94,0.94,0.99,1,0.99,0.98,0.99,0.97,0.99,1,1,0.98,0.95 |
| | 405 | Morpho 405 MORPHO | $1.64 | 5.14% | 6.34% | $662,364,521 | $7,865,197 114BTC | | 0.93,0.99,0.96,0.97,0.96,0.98,0.98,1,1,0.97,0.96,0.94,0.94,0.93,0.92,0.94,0.94,0.93,0.92,0.94,0.95,0.98,0.95,0.96,0.96,0.95,0.93,0.92 |
| | 406 | Swiss Cheese Finance 406 SWCH | $0.0555 | 5.17% | 8.45% | $2,425,915 | $65,469 0.9486BTC | | 1,1,0.99,0.99,1,1,0.98,0.99,0.99,1,0.99,0.99,0.96,0.95,0.94,0.96,0.98,0.98,1,0.97,0.97,1,0.98,0.98,0.99 |
| | 407 | Bitcos Pro 407 BOS | $0.1535 | 5.19% | 15.47% | $153,500 | $58,335 0.8439BTC | | 1,0.96,0.92,0.88,0.87,0.87,0.83,0.78,0.77,0.77,0.76,0.82,0.74,0.67,0.67,0.64,0.7,0.75,0.72,0.75,0.76,0.76,0.75,0.66,0.67,0.67,0.64 |
| | 408 | Coinbase tokenized stock (xStock) 408 COINx | $174.51 | 5.23% | 14.11% | -- | $4,829,666 69.95BTC | -- | 1,1,0.99,0.97,0.98,0.98,0.97,0.96,0.96,0.95,0.94,0.93,0.98,1,0.98,0.98,0.89,0.91,0.91,0.89,0.89,0.88,0.87 |
| | 409 | NEST Protocol 409 NEST | $0.000018 | 5.26% | -- | $106,727 | $71.47 0.001BTC | | 0.03,0.03,1,1,0.03,0.03,0.09,0.09,0.03,0.03 |
| | 410 | Polkastarter 410 POLS | $0.0555 | 5.27% | 7.75% | $5,551,900 | $211,590 3.06BTC | 100,000,000 POLS | 0.97,0.98,0.97,0.99,0.99,1,0.99,0.99,0.98,0.99,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.95,0.94,0.95,0.9,0.9 |
| | 411 | Agent Hustle 411 HUSTLE | $0.003143 | | | | | | |
| | 412 | Magikal.AI 412 MGKL | $0.0000000534 | | | | | | |
| | 413 | DeepBook 413 DEEP | $0.0272 | | | | | | |
| | 414 | Rocket Pool 414 RPL | $1.64 | | | | | | |
| | 415 | Definitive 415 EDGE | $0.1228 | | | | | | |
| | 416 | Ai Xovia 416 AIX | $2.37 | | | | | | |
| | 417 | Bitexlive 417 BTXK | $0.00962 | | | | | | |
| | 418 | Inverse Finance 418 INV | $14.73 | | | | | | |
| | 419 | Minswap 419 MIN | $0.005362 | | | | | | |
| | 420 | MESSIER 420 M87 | $0.00000619 | | | | | | |
| | 421 | Allo 421 RWA | $0.001904 | | | | | | |
| | 422 | Berachain 422 BERA | $0.4783 | | | | | | |
| | 423 | Ankr 423 ANKR | $0.004691 | | | | | | |
| | 424 | ALEX Lab 424 ALEX | $0.000643 | | | | | | |
| | 425 | Convex Finance 425 CVX | $1.69 | | | | | | |
| | 426 | Quickswap(New) 426 QUICK | $0.009613 | | | | | | |
| | 427 | BarnBridge 427 BOND | $0.0431 | | | | | | |
| | 428 | Brokoli Network 428 BRKL | $0.002164 | | | | | | |
| | 429 | Babylon 429 BABY | $0.0131 | | | | | | |
| | 430 | Nillion 430 NIL | $0.0356 | | | | | | |
| | 431 | Rain Protocol 431 RAIN | $0.008354 | | | | | | |
| | 432 | Zypto 432 ZYPTO | $0.00321 | | | | | | |
| | 433 | Unifi Protocol DAO 433 UNFI | $0.0534 | | | | | | |
| | 434 | IXFI 434 IXFI | $0.001309 | | | | | | |
| | 435 | Stella 435 ALPHA | $0.002279 | | | | | | |
| | 436 | Juris Protocol 436 JURIS | $0.00000292 | | | | | | |
| | 437 | Ferrum Network 437 FRM | $0.000157 | | | | | | |
| | 438 | Loopring 438 LRC | $0.0233 | | | | | | |
| | 439 | DappRadar 439 RADAR | $0.000296 | | | | | | |
| | 440 | Aave 440 AAVE | $105.81 | | | | | | |
| | 441 | Domi Online 441 DOMI | $0.000803 | | | | | | |
| | 442 | Hippius 442 SN75 | $10.09 | | | | | | |
| | 443 | Alpaca Finance 443 ALPACA | $0.000638 | | | | | | |
| | 444 | Baby Saitama Inu 444 BABYSAITAMA | $0.0...0873 | | | | | | |
| | 445 | Vara Network 445 VARA | $0.000802 | | | | | | |
| | 446 | Hyperbridge 446 BRIDGE | $0.0055 | | | | | | |
| | 447 | Paradex 447 DIME | $0.0263 | | | | | | |
| | 448 | Lombard 448 BARD | $0.4192 | | | | | | |
| | 449 | IDEX Token 449 IDEX | $0.003651 | | | | | | |
| | 450 | Avici 450 AVICI | $0.6709 | | | | | | |
| | 451 | SatLayer 451 SLAY | $0.001323 | | | | | | |
| | 452 | Sway Social 452 SWAY | $0.000507 | | | | | | |
| | 453 | Edel 453 EDEL | $0.0133 | | | | | | |
| | 454 | Changer 454 CNG | $0.004474 | | | | | | |
| | 455 | Robot Money 455 ROBOTMONEY | $0.00001147 | | | | | | |
| | 456 | Coral Finance 456 CORL | $0.000789 | | | | | | |
| | 457 | Pumpkin 457 PKIN | $72 | | | | | | |
| | 458 | Republic Protocol 458 REN | $0.00315 | | | | | | |
| | 459 | Owlto Finance 459 OWL | $0.005052 | | | | | | |
| | 460 | Onomy Protocol 460 NOM | $0.002059 | | | | | | |
| | 461 | Linear Finance 461 LINA | $0.00001167 | | | | | | |
| | 462 | Resolv 462 RESOLV | $0.0402 | | | | | | |
| | 463 | Yoshi.exchange 463 YOSHI | $0.000737 | | | | | | |
| | 464 | Huma Finance 464 HUMA | $0.0172 | | | | | | |
| | 465 | Handy 465 HANDY | $0.001193 | | | | | | |
| | 466 | Revuto 466 REVU | $0.001248 | | | | | | |
| | 467 | Backpack 467 BP | $0.1545 | | | | | | |
| | 468 | BakeryToken 468 BAKE | $0.000873 | | | | | | |
| | 469 | Everscale 469 EVER | $0.002362 | | | | | | |
| | 470 | Tribe 470 TRIBE | $0.3318 | | | | | | |
| | 471 | Ceranos Finance 471 CRS | $0.00000213 | | | | | | |
| | 472 | SXP 472 SXP | $0.00678 | | | | | | |
| | 473 | Day By Day 473 DBD | $0.001517 | | | | | | |
| | 474 | Ranger 474 RNGR | $0.2112 | | | | | | |
| | 475 | Be For FWX 475 B4FWX | $0.001229 | | | | | | |
| | 476 | Rome 476 ROME | $1.5 | | | | | | |
| | 477 | Alpha Arena 477 ARENA | $16 | | | | | | |
| | 478 | Uquid Coin 478 UQC | $0.0629 | | | | | | |
| | 479 | AIFin Token 479 AITO | $0.1005 | | | | | | |
| | 480 | oooo 480 OOOO | $0.00008 | | | | | | |
| | 481 | Golden Goose 481 GOOSE | $0.0000032 | | | | | | |
| | 482 | SafeYields 482 SAY | -- | | | | | | |
| | 483 | BABYDRIP 483 BABYDRIP | -- | | | | | | |
| | 484 | SafuFide 484 SAFEST | -- | | | | | | |
| | 485 | Safuu 485 SAFUU | -- | | | | | | |
| | 486 | Saitama Samurai 486 SAITAMURAI | -- | | | | | | |
| | 487 | Save Your Assets 487 SYA | -- | | | | | | |
| | 488 | Safex Token 488 SFT | -- | | | | | | |
| | 489 | SeamlessSwap 489 SEAMLESS | -- | | | | | | |
| | 490 | Babylon Finance 490 BABL | -- | | | | | | |
| | 491 | Sealem Token 491 ST | -- | | | | | | |
| | 492 | SCRO Holdings 492 SCROH | -- | | | | | | |
| | 493 | Scientia 493 SCIE | -- | | | | | | |
| | 494 | SAVINGS 494 SVG | -- | | | | | | |
| | 495 | Sasuke Inu 495 SINU | -- | | | | | | |
| | 496 | SakeToken 496 SAKE | -- | | | | | | |
| | 497 | Sandclock 497 QUARTZ | -- | | | | | | |
| | 498 | Santa Coin 498 SANTA | -- | | | | | | |
| | 499 | Sakai Vault 499 SAKAI | -- | | | | | | |
| | 500 | Satoshi Protocol 500 OSHI | -- | | | | | | |
