| | 1 | ZEROBASE 1 ZBT | $0.1477 | 65.81% | 105.19% | $32,494,000 | $216,971,322 2,478BTC | | 0.62,0.59,0.6,0.63,0.62,0.63,0.66,0.67,0.66,0.66,0.65,0.63,0.62,0.62,0.61,0.59,0.6,0.61,0.62,0.77,0.76,0.83,0.82,1 |
| | 2 | Firulaix Token 2 FIRU | $0.0000133 | 29.13% | 55.52% | -- | $62.43 0.0007BTC | -- | 0.5,0.5,1,0.34,0.52,0.52,0.36,0.63,0.63,0.85,0.82,0.82,0.81,0.79,0.79,0.39,0.4,0.4,0.45,0.45,0.34,0.44,0.44 |
| | 3 | Newton Protocol 3 NEWT | $0.1252 | 27.14% | 37.28% | $26,918,000 | $24,614,864 281BTC | | 0.84,0.86,0.83,0.82,0.86,0.85,0.86,0.9,0.91,0.95,0.93,0.92,0.92,0.91,0.89,0.89,0.9,0.91,0.91,0.88,0.88,0.89,0.9,0.88,0.91,0.93,0.94,1 |
| | 4 | Baby Ethereum 4 BABYETH | $0.00005269 | 23.60% | 38.02% | -- | $871.88 0.01BTC | -- | 0.73,0.72,0.72,0.75,0.75,0.76,0.76,0.77,0.76,0.77,0.76,0.77,0.77,0.78,0.77,0.9,0.89,0.89,0.81,0.82,0.8,0.8,0.98,1,1 |
| | 5 | NeurochainAI 5 NCN | $0.0000979 | 23.30% | 48.02% | -- | $23,103 0.2639BTC | -- | 0.7,0.68,0.68,0.69,0.71,0.72,0.74,0.76,0.79,0.8,0.82,0.85,0.85,0.84,0.84,0.81,0.83,0.83,0.82,0.86,0.94,1 |
| | 6 | APRO 6 AT | $0.1064 | 19.84% | 15.11% | $26,600,000 | $6,150,046 70.25BTC | | 0.81,0.85,0.85,0.9,0.87,0.84,0.89,0.86,0.86,0.88,0.86,0.89,0.87,0.94,0.92,0.93,0.91,0.92,0.89,0.84,0.85,0.85,0.84,0.83,0.9,0.98,0.97,1 |
| | 7 | Intuition 7 TRUST | $0.1268 | 16.54% | 25.77% | -- | $9,609,949 110BTC | -- | 0.84,0.85,0.85,0.87,0.92,0.91,0.9,0.92,0.95,0.94,0.92,0.9,0.9,0.89,0.91,0.91,0.95,0.94,0.91,0.9,0.9,0.91,0.91,0.96,0.95,0.99,1 |
| | 8 | Almanak 8 ALMANAK | $0.013 | 13.53% | 7.57% | -- | $37,541,479 429BTC | -- | 1,0.91,0.82,0.82,0.69,0.67,0.69,0.69,0.7,0.66,0.69,0.69,0.66,0.65,0.65,0.58,0.58,0.57,0.63,0.6,0.58,0.59,0.65,0.72,0.85,0.89,0.77,0.77 |
| | 9 | CDG PROJECT 9 CDG | $0.0148 | 12.32% | 23.37% | -- | $296,975 3.39BTC | -- | 0.74,1,0.94,0.81,0.88,0.91,0.93,0.76,0.78,0.82,0.81,0.79,0.75,0.76,0.72,0.64,0.62,0.59,0.58,0.55,0.6,0.65,0.66,0.65,0.65,0.69,0.65,0.68 |
| | 10 | ADO Protocol 10 ADO | $0.0187 | 12.30% | 17.00% | $7,488,000 | $1,004.78 0.0115BTC | | 0.81,0.83,0.8,0.8,0.88,0.91,0.89,0.9,0.98,0.94,1,0.93,0.93,0.91,0.97,0.94,0.92,0.85,0.81,0.81,0.86,0.9,0.83,0.84,0.85,0.9,0.9 |
| | 11 | Reservoir 11 DAM | $0.022 | | | | | | |
| | 12 | Joecoin 12 JOE | $0.005789 | | | | | | |
| | 13 | Bio Protocol 13 BIO | $0.0453 | | | | | | |
| | 14 | Litas 14 LITAS | $0.1262 | | | | | | |
| | 15 | Modulr 15 eMDR | $2.69 | | | | | | |
| | 16 | GVNR 16 GVNR | $0.1522 | | | | | | |
| | 17 | 0G 17 0G | $0.8569 | | | | | | |
| | 18 | unstable coin 18 USDUC | $0.00523 | | | | | | |
| | 19 | ShareToken 19 SHR | $0.000275 | | | | | | |
| | 20 | MyShell 20 SHELL | $0.0463 | | | | | | |
| | 21 | Peezy 21 PEEZY | $0.000000751 | | | | | | |
| | 22 | Checkmate 22 CHECK | $0.0394 | | | | | | |
| | 23 | LINEA 23 LINEA | $0.00677 | | | | | | |
| | 24 | BOSAGORA 24 BOA | $0.002475 | | | | | | |
| | 25 | ENSO 25 ENSO | $0.7443 | | | | | | |
| | 26 | Camp 26 CAMP | $0.007302 | | | | | | |
| | 27 | Succinct 27 PROVE | $0.3913 | | | | | | |
| | 28 | Nomina 28 NOM | $0.007839 | | | | | | |
| | 29 | Allora 29 ALLO | $0.1146 | | | | | | |
| | 30 | Open Loot 30 OL | $0.0164 | | | | | | |
| | 31 | Towns 31 TOWNS | $0.005911 | | | | | | |
| | 32 | BONDEX 32 BDXN | $0.0146 | | | | | | |
| | 33 | Yala 33 YALA | $0.0205 | | | | | | |
| | 34 | SatLayer 34 SLAY | $0.002904 | | | | | | |
| | 35 | Hemi Network 35 HEMI | $0.0155 | | | | | | |
| | 36 | ARCS 36 ARX | $0.0196 | | | | | | |
| | 37 | yieldbasis 37 YB | $0.3869 | | | | | | |
| | 38 | Caldera 38 ERA | $0.2065 | | | | | | |
| | 39 | Kite AI 39 KITE | $0.09 | | | | | | |
| | 40 | OpenEden 40 EDEN | $0.068 | | | | | | |
| | 41 | Treehouse 41 TREE | $0.1154 | | | | | | |
| | 42 | dYdX (ethDYDX) 42 ETHDYDX | $0.1674 | | | | | | |
| | 43 | BOB 43 BOB | $0.0117 | | | | | | |
| | 44 | Quack AI 44 Q | $0.0165 | | | | | | |
| | 45 | Cookie DAO 45 COOKIE | $0.0402 | | | | | | |
| | 46 | MUMUBIT TOKEN 46 MCTP | $0.2102 | | | | | | |
| | 47 | DifySwap 47 DIFY | $0.0103 | | | | | | |
| | 48 | Destra Network 48 DSYNC | $0.0143 | | | | | | |
| | 49 | Sahara AI 49 SAHARA | $0.0274 | | | | | | |
| | 50 | Block Hub Coin 50 BHC | $1.56 | | | | | | |
| | 51 | Taiko 51 TAIKO | $0.1665 | | | | | | |
| | 52 | Griffin AI 52 GAIN | $0.003966 | | | | | | |
| | 53 | Zircuit 53 ZRC | $0.004147 | | | | | | |
| | 54 | Turtle 54 TURTLE | $0.0595 | | | | | | |
| | 55 | Contentos 55 COS | $0.001256 | | | | | | |
| | 56 | CyberKongz 56 KONG | $0.001592 | | | | | | |
| | 57 | Falcon Finance 57 FF | $0.0965 | | | | | | |
| | 58 | OpenLedger 58 OPEN | $0.1698 | | | | | | |
| | 59 | Arena-Z 59 A2Z | $0.001372 | | | | | | |
| | 60 | Dolomite 60 DOLO | $0.0417 | | | | | | |
| | 61 | Vision 61 VSN | $0.0872 | | | | | | |
| | 62 | Resolv 62 RESOLV | $0.074 | | | | | | |
| | 63 | Naoris Protocol 63 NAORIS | $0.039 | | | | | | |
| | 64 | Bitlayer 64 BTR | $0.0281 | | | | | | |
| | 65 | Propy 65 PRO | $0.3271 | | | | | | |
| | 66 | OnTact 66 ONTACT | $0.0276 | | | | | | |
| | 67 | Puffer 67 PUFFER | $0.0575 | | | | | | |
| | 68 | XL1 68 XL1 | $0.000669 | | | | | | |
| | 69 | World Liberty Financial 69 WLFI | $0.1342 | | | | | | |
| | 70 | DiemLibre 70 DLB | $0.0000653 | | | | | | |
| | 71 | Nike Tokenized Stock (Ondo) 71 NKEon | $60.68 | | | | | | |
| | 72 | AdEx 72 ADX | $0.1054 | | | | | | |
| | 73 | Ecomi 73 OMI | $0.000209 | | | | | | |
| | 74 | CHREMACOIN 74 CRMC | $0.6178 | | | | | | |
| | 75 | GAIA 75 GAIA | $0.0313 | | | | | | |
| | 76 | WAT Income token 76 INC | $0.579 | | | | | | |
| | 77 | Baby Doge Coin 77 BABYDOGE | $0.000000000583 | | | | | | |
| | 78 | Lagrange 78 LA | $0.2998 | | | | | | |
| | 79 | Tanssi Network 79 TANSSI | $0.0105 | | | | | | |
| | 80 | Spotify Tokenized Stock (Ondo) 80 SPOTon | $589.94 | | | | | | |
| | 81 | Power Protocol 81 POWER | $0.3554 | | | | | | |
| | 82 | NTH 82 NTH | $0.008053 | | | | | | |
| | 83 | Portal To Bitcoin 83 PTB | $0.003082 | | | | | | |
| | 84 | Anoma 84 XAN | $0.016 | | | | | | |
| | 85 | Costco Tokenized Stock (Ondo) 85 COSTon | $870.59 | | | | | | |
| | 86 | Figma Ord Shs Tokenized Stock (Ondo) 86 FIGon | $38.87 | | | | | | |
| | 87 | Ness LAB 87 NESS | $0.008595 | | | | | | |
| | 88 | Izakaya 88 IZKY | $0.000174 | | | | | | |
| | 89 | Riot Platforms Tokenized Stock (Ondo) 89 RIOTon | $13.86 | | | | | | |
| | 90 | saffron.finance 90 SFI | $190.52 | | | | | | |
| | 91 | Euler 91 EUL | $2.88 | | | | | | |
| | 92 | Maya Preferred 92 MPRD | $263,931 | | | | | | |
| | 93 | Baby Shark Universe 93 BABYSHARK | $0.15 | | | | | | |
| | 94 | MicroStrategy Tokenized Stock (Ondo) 94 MSTRon | $159.11 | | | | | | |
| | 95 | Orbs 95 ORBS | $0.01 | | | | | | |
| | 96 | Helios 96 HLS | $0.0135 | | | | | | |
| | 97 | Oracle Tokenized Stock (Ondo) 97 ORCLon | $197.27 | | | | | | |
| | 98 | KRWIN 98 KRWIN | $0.000681 | | | | | | |
| | 99 | IXFI 99 IXFI | $0.00509 | | | | | | |
| | 100 | Salesforce Tokenized Stock (Ondo) 100 CRMon | $267.28 | | | | | | |