| | 201 | Telos 201 TLOS | $0.013 | 0.70% | 0.06% | $5,811,779 | $1,184,112 17.35BTC | | 0.95,0.95,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.98,0.98 |
| | 202 | KAANCH NETWORK 202 KNCH | $0.038 | 0.73% | 18.00% | -- | $615,595 9.02BTC | -- | 0.92,0.91,0.91,0.96,1,0.98,0.96,0.96,0.93,0.9,0.87,0.9,0.9,0.87,0.84,0.84,0.91,0.9,0.8,0.84,0.84,0.86,0.83,0.84,0.82,0.82 |
| | 203 | Aavegotchi 203 GHST | $0.0988 | 0.77% | 13.00% | $5,210,850 | $143,518 2.1BTC | 52,747,801 GHST | 0.99,0.92,0.94,0.95,0.93,0.91,0.94,0.94,1,0.94,0.93,0.91,0.92,0.93,0.92,0.91,0.9,0.89,0.89,0.9,0.89,0.87,0.86,0.85,0.85,0.86,0.86 |
| | 204 | PlanetIX 204 AIX | $0.1256 | 0.79% | 1.65% | $16,508,636 | $119,121 1.75BTC | | 1,0.92,0.93,0.95,0.94,0.96,0.98,0.99,0.98,0.96,0.93,0.95,0.96,0.96,0.94,0.93,0.92,0.94,0.93,0.95,0.97,0.97,0.95,0.96,0.95,0.95,0.94 |
| | 205 | BakeryToken 205 BAKE | $0.001847 | 0.86% | 32.73% | $1,351,147 | $69,056 1.01BTC | 731,535,869 BAKE | 1,0.87,0.88,0.84,0.75,0.71,0.73,0.66,0.63,0.59,0.6,0.61,0.6,0.6,0.61,0.57,0.56,0.54,0.51,0.47,0.47,0.43,0.46,0.58,0.57,0.49,0.48,0.47 |
| | 206 | Tensor 206 TNSR | $0.05 | 0.87% | 11.15% | $6,247,875 | $8,558,761 125BTC | | 0.99,1,0.96,0.93,0.99,0.97,0.94,0.92,0.87,0.87,0.91,0.96,0.93,0.96,0.97,0.94,0.94,0.91,0.92,0.91,0.88,0.88,0.85,0.83,0.84,0.83,0.86,0.85 |
| | 207 | Muse 207 MUSE | $0.3322 | 0.87% | 7.37% | $168,942 | $9,916.02 0.1453BTC | | 0.9,0.86,0.94,0.87,0.89,0.86,0.93,0.94,0.98,0.91,0.91,0.99,1,0.98,0.93,0.92,0.91,0.91,0.88,0.95,0.97,0.96,0.95,0.98,0.96,0.95,0.92,0.95 |
| | 208 | STAT 208 STAT | $0.0328 | 0.88% | 5.14% | $2,788,378 | $145,706 2.13BTC | | 0.99,0.97,0.97,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.97,0.97,0.95,0.94 |
| | 209 | Zora 209 ZORA | $0.0208 | 1.00% | 5.80% | $92,984,940 | $12,515,787 183BTC | | 0.88,0.91,0.91,0.9,0.9,0.92,0.92,0.89,0.87,0.89,0.88,0.89,0.87,0.89,0.92,0.93,1,0.94,0.93,0.91,0.89,0.88,0.87,0.86,0.88,0.88,0.87,0.86 |
| | 210 | Stage Point Europe Token 210 SPET | $0.3256 | 1.00% | 5.18% | $2,604,800 | $74.89 0.0011BTC | | 0.96,0.96,0.91,0.93,0.97,0.97,0.93,0.96,0.99,0.95,1,0.95,0.95,0.94,0.96,0.99,0.99,0.97,0.96,0.93,0.95,0.95,0.93,0.91,0.91,0.9 |
| | 211 | SysCoin 211 SYS | $0.0125 | | | | | | |
| | 212 | Marinade 212 MNDE | $0.0243 | | | | | | |
| | 213 | Spellfire 213 SPELLFIRE | $0.00004043 | | | | | | |
| | 214 | Saitanobi 214 SAITANOBI | $0.0...065 | | | | | | |
| | 215 | Staika 215 STIK | $0.3025 | | | | | | |
| | 216 | Victoria VR 216 VR | $0.002618 | | | | | | |
| | 217 | My DeFi Pet 217 DPET | $0.017 | | | | | | |
| | 218 | Stobox Token 218 STBU | $0.001661 | | | | | | |
| | 219 | Vanar 219 VANRY | $0.005822 | | | | | | |
| | 220 | Reality Metaverse 220 RMV | $0.002343 | | | | | | |
| | 221 | Aura Network 221 AURA | $0.001328 | | | | | | |
| | 222 | MetaBaby 222 BABY | $0.0134 | | | | | | |
| | 223 | Myria 223 MYRIA | $0.00006095 | | | | | | |
| | 224 | Opulous 224 OPUL | $0.004744 | | | | | | |
| | 225 | Artificial Liquid Intelligence 225 ALI | $0.001542 | | | | | | |
| | 226 | Atlas Navi 226 NAVI | $0.006658 | | | | | | |
| | 227 | Origin Token 227 OGN | $0.0218 | | | | | | |
| | 228 | Drawshop Kingdom Reverse 228 JOY | $0.000113 | | | | | | |
| | 229 | GoMining Token 229 GOMINING | $0.3234 | | | | | | |
| | 230 | TARS AI 230 TAI | $0.0142 | | | | | | |
| | 231 | Polygon 231 MATIC | $0.1389 | | | | | | |
| | 232 | POLKARARE 232 PRARE | $0.001103 | | | | | | |
| | 233 | Santos FC Fan Token 233 SANTOS | $1.9 | | | | | | |
| | 234 | Alien Worlds 234 TLM | $0.001716 | | | | | | |
| | 235 | Forta 235 FORT | $0.0159 | | | | | | |
| | 236 | APENFT 236 NFT | $0.0000003363 | | | | | | |
| | 237 | PlayZap 237 PZP | $0.004886 | | | | | | |
| | 238 | Shelters of Exiles 238 SOEX | $0.003373 | | | | | | |
| | 239 | Ferrum Network 239 FRM | $0.000164 | | | | | | |
| | 240 | Babylons 240 BABI | $0.000213 | | | | | | |
| | 241 | MARS4 241 MARS4 | $0.00088 | | | | | | |
| | 242 | Alpaca City 242 ALPA | $0.004794 | | | | | | |
| | 243 | Rarible 243 RARI | $0.1938 | | | | | | |
| | 244 | Day By Day 244 DBD | $0.001941 | | | | | | |
| | 245 | Artrade 245 ATR | $0.000906 | | | | | | |
| | 246 | Synesis One 246 SNS | $0.000159 | | | | | | |
| | 247 | Lucky Kat 247 KOBAN | $0.00012 | | | | | | |
| | 248 | Sologenic 248 SOLO | $0.0779 | | | | | | |
| | 249 | Lux King Tech 249 LKT | $73 | | | | | | |
| | 250 | 3space Art 250 PACE | $0.007118 | | | | | | |
| | 251 | Schrodinger 251 SGR | $0.2729 | | | | | | |
| | 252 | Chiliz 252 CHZ | $0.0362 | | | | | | |
| | 253 | SHILL Token 253 SHILL | $0.000111 | | | | | | |
| | 254 | Flow 254 FLOW | $0.047 | | | | | | |
| | 255 | Mumu the Bull 255 MUMU | $0.0000005142 | | | | | | |
| | 256 | Everscale 256 EVER | $0.003135 | | | | | | |
| | 257 | Fellaz 257 FLZ | $0.0117 | | | | | | |
| | 258 | ritestream 258 RITE | $0.000382 | | | | | | |
| | 259 | ADO Protocol 259 ADO | $0.0274 | | | | | | |
| | 260 | Chronicle 260 XNL | $0.000378 | | | | | | |
| | 261 | Somnium Space Cubes 261 CUBE | $0.0735 | | | | | | |
| | 262 | BIB TOKEN 262 BIB | $0.0000018 | | | | | | |
| | 263 | Mint Blockchain 263 MINT | $0.002826 | | | | | | |
| | 264 | Jupiter 264 JUP | $0.000201 | | | | | | |
| | 265 | Boson Protocol 265 BOSON | $0.0493 | | | | | | |
| | 266 | The Doge NFT 266 DOG | $0.00061 | | | | | | |
| | 267 | LTO Network 267 LTO | $0.001 | | | | | | |
| | 268 | Decentral Games V2 268 DG | $0.000365 | | | | | | |
| | 269 | Onston 269 ONSTON | -- | | | | | | |
| | 270 | Orbit Meta 270 OBM | -- | | | | | | |
| | 271 | OneRare 271 ORARE | -- | | | | | | |
| | 272 | ONDA Token 272 ONDA | -- | | | | | | |
| | 273 | WOLFI 273 WOLFI | -- | | | | | | |
| | 274 | okaleido 274 OKA | -- | | | | | | |
| | 275 | OJE Token 275 OJE | -- | | | | | | |
| | 276 | OdysseyWallet 276 ODYS | -- | | | | | | |
| | 277 | WOOZOO Music 277 WZM | -- | | | | | | |
| | 278 | Odd Otties: Cute otters will overtake hyperliquid 278 OTTI | -- | | | | | | |
| | 279 | Octaverse Games 279 OVG | -- | | | | | | |
| | 280 | Oceanland 280 OLAND | -- | | | | | | |
| | 281 | OasisDAO 281 OAS | -- | | | | | | |
| | 282 | NFT Track Protocol 282 NTP | -- | | | | | | |
| | 283 | Nowhere DAO 283 NWD | -- | | | | | | |
| | 284 | World of Masters 284 WOFM | -- | | | | | | |
| | 285 | NFTD 285 NTD | -- | | | | | | |
| | 286 | NFTshootout 286 SHOO | -- | | | | | | |
| | 287 | NFTLaunch 287 NFTL | -- | | | | | | |
| | 288 | X-MASK Coin 288 XMC | -- | | | | | | |
| | 289 | NFTGamingStars 289 GS1 | -- | | | | | | |
| | 290 | x402MKT 290 LOOP | -- | | | | | | |
| | 291 | Nftfy 291 NFTFY | -- | | | | | | |
| | 292 | NFTFundArt 292 NFA | -- | | | | | | |
| | 293 | NFTfi 293 NFTFI | -- | | | | | | |
| | 294 | NFTDeli 294 DELI | -- | | | | | | |
| | 295 | NFTASCII 295 NFTASCII | -- | | | | | | |
| | 296 | NFT ROYAL TOKEN 296 NRT | -- | | | | | | |
| | 297 | Xenoverse Crypto 297 XENOX | -- | | | | | | |
| | 298 | NFT11 298 NFT11 | -- | | | | | | |
| | 299 | NFT4Play 299 4PLAY | -- | | | | | | |
| | 300 | NFTCircle 300 NFTC | -- | | | | | | |
