| | 301 | Fame Global 301 FAMEG | $0.01 | 4.76% | 16.67% | -- | $10,188 0.1017BTC | -- | 1,1,0.96,0.72,0.95,0.95,1,1,0.72,0.72,0.99,0.96,0.96,0.92,0.92,0.88,0.88 |
| | 302 | APENFT 302 NFT | $0.0000004684 | 4.78% | 4.27% | $468,409,315 | $45,441,435 454BTC | 999,990,000,000,000 NFT | 1,0.99,0.99,0.97,0.93,0.93,0.94,0.95,0.96,0.96,0.95,0.94,0.95,0.94,0.93,0.94,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.93 |
| | 303 | Matr1x 303 MAX | $0.125 | 4.80% | 5.51% | -- | $8,578,584 85.67BTC | -- | 0.92,0.95,0.97,0.94,0.9,0.92,0.91,0.91,0.89,0.9,0.87,0.87,0.89,0.89,0.88,0.9,0.96,0.93,0.93,0.94,0.92,1,0.96,0.94,0.94,0.89,0.88 |
| | 304 | CumRocket Crypto 304 CUMMIES | $0.003614 | 4.82% | 10.88% | $4,772,028 | $19,872 0.1984BTC | | 1,0.97,1,0.97,0.95,0.92,0.96,0.97,0.97,0.96,0.95,0.93,0.94,0.93,0.91,0.92,0.93,0.94,0.95,0.94,0.94,0.9,0.93,0.94,0.92,0.94,0.88,0.88 |
| | 305 | Fame MMA 305 FAME | $0.000118 | 4.84% | 16.90% | $38,940 | $153,516 1.53BTC | | 1,0.98,0.97,0.93,0.89,0.86,0.85,0.85,0.86,0.83,0.83,0.81,0.83,0.81,0.81,0.8,0.82,0.84,0.83,0.82,0.81,0.82,0.81,0.83,0.83,0.92,0.9,0.83 |
| | 306 | My Crypto Heroes 306 MCHC | $0.0481 | 4.91% | 6.34% | -- | $63,171 0.6307BTC | -- | 1,0.99,1,0.96,0.93,0.94,0.92,0.95,0.95,0.94,0.93,0.95,0.94,0.93,0.92,0.95,0.96,0.96,0.95,0.95,0.98,0.97,0.96,0.96,0.95,0.95,0.92 |
| | 307 | Arker 307 ARKER | $0.00003678 | 4.94% | 8.62% | $1,006 | $1,464.04 0.0146BTC | | 0.83,0.83,0.82,0.78,0.76,0.76,0.77,0.77,0.8,0.8,0.81,0.79,0.79,0.8,0.8,1,0.8,0.8,0.81,0.75 |
| | 308 | CryptoPunk 308 PUNK | $152,348 | 5.03% | -- | -- | $97.64 0.001BTC | -- | 1,0.21,0.21,0.64,0.64,0.4,0.43,0.43,0.29,0.59,0.59,0.56,0.56,0.1,0.14,0.14,0.26,0.26 |
| | 309 | Stobox Token 309 STBU | $0.0175 | 5.06% | 11.24% | $2,632,200 | $93,281 0.9313BTC | 150,000,000 STBU | 0.99,1,0.96,0.9,0.9,0.92,0.92,0.97,0.91,0.87,0.87,0.85,0.84,0.9,0.9,0.88,0.86,0.87,0.87,0.86,0.88,0.88,0.89,0.89,0.88,0.86 |
| | 310 | Polygon 310 MATIC | $0.3764 | 5.07% | 13.33% | $3,764,000,000 | $7,825,278 78.14BTC | 10,000,000,000 MATIC | 0.99,0.99,1,1,0.97,0.97,0.96,0.97,0.97,0.96,0.95,0.94,0.95,0.94,0.93,0.95,0.96,0.96,0.98,0.97,0.96,0.97,0.96,0.96,0.94,0.93,0.92 |
| | 311 | Avocado DAO Token 311 AVG | $0.0105 | | | | | | |
| | 312 | MagicCraft 312 MCRT | $0.000903 | | | | | | |
| | 313 | STAT 313 STAT | $0.0884 | | | | | | |
| | 314 | Dego Finance 314 DEGO | $1.92 | | | | | | |
| | 315 | Gameswap 315 GSWAP | $0.1786 | | | | | | |
| | 316 | ORIGYN Foundation 316 OGY | $0.003577 | | | | | | |
| | 317 | Save Your Assets 317 SYA | $0.000000003769 | | | | | | |
| | 318 | Lympo 318 LYM | $0.000396 | | | | | | |
| | 319 | WHALE 319 WHALE | $0.5025 | | | | | | |
| | 320 | Somnium Space Cubes 320 CUBE | $0.4967 | | | | | | |
| | 321 | BitShiba 321 SHIBA | $0.000000000625 | | | | | | |
| | 322 | Solice 322 SLC | $0.000785 | | | | | | |
| | 323 | Sator 323 SAO | $0.000167 | | | | | | |
| | 324 | iNFTspace 324 INS | $0.00000509 | | | | | | |
| | 325 | AnRKey X 325 ANRX | $0.007065 | | | | | | |
| | 326 | Uniqly 326 UNIQ | $0.0787 | | | | | | |
| | 327 | Fungify 327 FUNG | $0.009586 | | | | | | |
| | 328 | NETZERO 328 NZERO | $0.001077 | | | | | | |
| | 329 | KOMPETE 329 KOMPETE | $0.0103 | | | | | | |
| | 330 | Sipher 330 SIPHER | $0.1272 | | | | | | |
| | 331 | Htmlcoin 331 HTML | $0.00000245 | | | | | | |
| | 332 | FaraLand 332 FARA | $0.004241 | | | | | | |
| | 333 | Cryowar 333 CWAR | $0.002328 | | | | | | |
| | 334 | Team3D 334 VIDYA | $0.0572 | | | | | | |
| | 335 | Burp 335 BURP | $0.000206 | | | | | | |
| | 336 | RFOX 336 RFOX | $0.00086 | | | | | | |
| | 337 | CryptoPlanes 337 CPAN | $0.0000002192 | | | | | | |
| | 338 | RMRK 338 RMRK | $0.1959 | | | | | | |
| | 339 | K21 339 K21 | $0.0538 | | | | | | |
| | 340 | Aquanee 340 AQDC | $0.0000648 | | | | | | |
| | 341 | Muse 341 MUSE | $11 | | | | | | |
| | 342 | LUKSO 342 LYX | $1.57 | | | | | | |
| | 343 | Dvision Network 343 DVI | $0.0143 | | | | | | |
| | 344 | itemVerse 344 ITEM | $0.00007836 | | | | | | |
| | 345 | CryptoBlades 345 SKILL | $0.2131 | | | | | | |
| | 346 | EverGrow Coin 346 EGC | $0.000000004492 | | | | | | |
| | 347 | X2Y2 347 X2Y2 | $0.003704 | | | | | | |
| | 348 | DEEPSPACE 348 DPS | $0.009612 | | | | | | |
| | 349 | YooShi 349 YOOSHI | $0.000000003259 | | | | | | |
| | 350 | Gold Fever 350 NGL | $0.0355 | | | | | | |
| | 351 | OneArt 351 1ART | $0.000698 | | | | | | |
| | 352 | IguVerse 352 IGU | $0.004134 | | | | | | |
| | 353 | Drawshop Kingdom Reverse 353 JOY | $0.000775 | | | | | | |
| | 354 | Synesis One 354 SNS | $0.00768 | | | | | | |
| | 355 | NFTLaunch 355 NFTL | $0.001305 | | | | | | |
| | 356 | Kalao 356 KLO | $0.000461 | | | | | | |
| | 357 | MixMarvel 357 MIX | $0.001813 | | | | | | |
| | 358 | Roseon Finance 358 ROSX | $0.001733 | | | | | | |
| | 359 | RankerDAO 359 RANKER | $0.000121 | | | | | | |
| | 360 | ThetaDrop 360 TDROP | $0.003132 | | | | | | |
| | 361 | Tensor 361 TNSR | $0.3868 | | | | | | |
| | 362 | Forta 362 FORT | $0.0916 | | | | | | |
| | 363 | Katana Inu 363 KATA | $0.000282 | | | | | | |
| | 364 | MetaBeat 364 BEAT | $0.001568 | | | | | | |
| | 365 | The Doge NFT 365 DOG | $0.002035 | | | | | | |
| | 366 | PlayZap 366 PZP | $0.0336 | | | | | | |
| | 367 | Handshake 367 HNS | $0.009691 | | | | | | |
| | 368 | Moonsama 368 SAMA | $0.004588 | | | | | | |
| | 369 | BitsCrunch 369 BCUT | $0.0433 | | | | | | |
| | 370 | ARTM 370 ARTM | $0.00000357 | | | | | | |
| | 371 | Vulcan Forged 371 PYR | $2.5 | | | | | | |
| | 372 | LooksRare 372 LOOKS | $0.0312 | | | | | | |
| | 373 | Marinade 373 MNDE | $0.1205 | | | | | | |
| | 374 | Laqira Protocol 374 LQR | $0.1423 | | | | | | |
| | 375 | DOGAMÍ 375 DOGA | $0.003112 | | | | | | |
| | 376 | DeFi Kingdoms 376 JEWEL | $0.0777 | | | | | | |
| | 377 | Equilibrium Games 377 EQ | $0.0227 | | | | | | |
| | 378 | LABS Group 378 LABS | $0.00006132 | | | | | | |
| | 379 | Shroom.Finance 379 SHROOM | $0.0106 | | | | | | |
| | 380 | Paint 380 PAINT | $0.00002496 | | | | | | |
| | 381 | Pikamoon 381 PIKA | $0.000324 | | | | | | |
| | 382 | FitBurn 382 CAL | $0.0000176 | | | | | | |
| | 383 | Witch Token 383 WITCH | $0.0802 | | | | | | |
| | 384 | LeisureMeta 384 LM | $0.004641 | | | | | | |
| | 385 | Pussy Financial 385 PUSSY | $0.00000536 | | | | | | |
| | 386 | Dar Open Network 386 D | $0.0998 | | | | | | |
| | 387 | Chain Games 387 CHAIN | $0.017 | | | | | | |
| | 388 | DigiByte 388 DGB | $0.01 | | | | | | |
| | 389 | Ethereum Name Service 389 ENS | $31.23 | | | | | | |
| | 390 | Sui 390 SUI | $3.74 | | | | | | |
| | 391 | Origin Token 391 OGN | $0.0889 | | | | | | |
| | 392 | Ultra 392 UOS | $0.0828 | | | | | | |
| | 393 | Santos FC Fan Token 393 SANTOS | $2.87 | | | | | | |
| | 394 | Mocaverse 394 MOCA | $0.1867 | | | | | | |
| | 395 | GAMEE 395 GMEE | $0.005997 | | | | | | |
| | 396 | Seektiger 396 STI | $0.000129 | | | | | | |
| | 397 | Biswap 397 BSW | $0.0511 | | | | | | |
| | 398 | SHILL Token 398 SHILL | $0.000722 | | | | | | |
| | 399 | Bitcoin Legend 399 BCL | $0.0000098 | | | | | | |
| | 400 | WAX Token 400 WAXP | $0.0361 | | | | | | |
