| | 101 | Green Metaverse Token 101 GMT | $0.0154 | 1.17% | 7.98% | $52,285,949 | $5,156,651 58.36BTC | 3,405,807,019 GMT | 0.82,0.81,0.81,0.79,0.82,0.81,0.8,0.79,0.8,0.79,0.79,0.82,0.85,0.84,1,0.92,0.89,0.93,0.94,0.89,0.9,0.9,0.86,0.84,0.82,0.82 |
| | 102 | Router Protocol (New) 102 ROUTE | $0.00146 | 1.11% | 5.79% | -- | $169,034 1.91BTC | -- | 0.99,0.99,1,0.99,1,1,0.99,1,0.99,0.97,0.99,0.96,0.94,0.94,0.95,0.95,0.93,0.93,0.91,0.92,0.92,0.93 |
| | 103 | Dongdaemun Token 103 DDMT | $0.0709 | 1.10% | 3.45% | -- | $25,298 0.2863BTC | -- | 0.96,0.97,0.97,0.98,0.97,0.98,0.98,0.99,0.99,1,1,0.93,0.92,0.93,0.93,0.94,0.94 |
| | 104 | Unagi Token 104 UNA | $0.01 | 1.10% | 1.10% | -- | $262,795 2.97BTC | -- | 0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.97,0.97,0.98,0.97,0.98,0.98 |
| | 105 | MSQUARE GLOBAL 105 MSQ | $0.6815 | 1.08% | 5.33% | $4,082,255 | $22,802 0.258BTC | | 0.92,0.92,0.9,0.92,0.92,0.95,0.96,0.96,1,0.96,0.94,0.93,0.97,0.97,0.94,0.94,0.96,0.95,0.94,0.93,0.95,0.96,0.94,0.96,0.94 |
| | 106 | Escoin Legal Token 106 ELG | $0.2916 | 1.07% | 1.57% | $107,892,000 | $283,339 3.21BTC | 370,000,000 ELG | 0.99,0.99,1,0.99,1,1,0.98,0.99,0.99,1,0.99,0.99,1,0.98,0.99,0.99,1,0.99,0.99 |
| | 107 | Beefy 107 BIFI | $155.56 | 1.05% | 27.29% | $12,444,800 | $2,993,758 33.88BTC | 80,000 BIFI | 1,0.83,0.87,0.59,0.71,0.74,0.66,0.73,0.66,0.63,0.64,0.63,0.62,0.59,0.6,0.58,0.57,0.59,0.57,0.56,0.55,0.55,0.5,0.5,0.48,0.42,0.42,0.39 |
| | 108 | CyberFi 108 CFI | $0.1294 | 1.00% | 3.35% | $313,680 | $12,203 0.1381BTC | 2,400,000 CFI | 0.88,0.88,0.87,0.87,0.88,0.86,0.88,0.88,0.89,0.87,0.87,0.88,0.9,0.87,0.88,0.88,0.92,1,0.9,0.88,0.88,0.89 |
| | 109 | PlayDapp 109 PDA | $0.002325 | 0.96% | 9.15% | $1,493,178 | $423,317 4.79BTC | | 0.88,0.88,0.86,0.86,0.87,0.87,0.88,0.88,0.87,0.87,0.89,0.89,0.91,0.98,0.97,1,0.98,0.97,0.94,0.92,0.93,0.94,0.93,0.93,0.92,0.92,0.96 |
| | 110 | ATT 110 ATT | $0.1992 | 0.91% | 0.35% | -- | $9,341.58 0.1058BTC | -- | 0.96,1,0.97,0.93,0.9,0.87,0.97,0.9,0.95,0.87,0.89,0.88,0.84,0.86,0.84,0.81,0.8,0.79,0.8,0.76,0.78,0.77,0.82,0.85,0.74,0.78,0.78,0.86 |
| | 111 | Aave 111 AAVE | $147.86 | | | | | | |
| | 112 | Nakamoto Games 112 NAKA | $0.0684 | | | | | | |
| | 113 | Ocean Protocol 113 OCEAN | $0.1585 | | | | | | |
| | 114 | Router Protocol (Old) 114 ROUTE | $0.001457 | | | | | | |
| | 115 | Rubic 115 RBC | $0.00567 | | | | | | |
| | 116 | Augur 116 REP | $0.9557 | | | | | | |
| | 117 | W3GG Token 117 W3GG | $0.00348 | | | | | | |
| | 118 | Udao 118 UDAO | $0.0898 | | | | | | |
| | 119 | Abyss World 119 AWT | $0.00000145 | | | | | | |
| | 120 | EnviDa 120 EDAT | $0.0118 | | | | | | |
| | 121 | Wrapped Bitcoin 121 WBTC | $88,160.27 | | | | | | |
| | 122 | Pinakion 122 PNK | $0.0172 | | | | | | |
| | 123 | Ubuntu Token 123 UBU | $0.0107 | | | | | | |
| | 124 | Aki Network 124 AKI | $0.001017 | | | | | | |
| | 125 | Nodewaves 125 NWS | $0.000533 | | | | | | |
| | 126 | Wirex 126 WXT | $0.002494 | | | | | | |
| | 127 | BIM 127 BIM | $1.88 | | | | | | |
| | 128 | Sellerket 128 SUT | $0.2771 | | | | | | |
| | 129 | Xend Finance 129 XRWA | $0.003717 | | | | | | |
| | 130 | Ness LAB 130 NESS | $0.008243 | | | | | | |
| | 131 | Wisdomise 131 WSDM | $0.000602 | | | | | | |
| | 132 | Animal Concerts 132 ANML | $0.00000886 | | | | | | |
| | 133 | Finsteco 133 FNST | $0.0141 | | | | | | |
| | 134 | Decentrawood 134 DEOD | $0.006155 | | | | | | |
| | 135 | Forj(Bondly) 135 BONDLY | $0.000485 | | | | | | |
| | 136 | Phantom of the Kill 136 OSHI | $0.0298 | | | | | | |
| | 137 | Nexera Foundation 137 NXRA | $0.005247 | | | | | | |
| | 138 | WRX Token 138 WRX | $0.0529 | | | | | | |
| | 139 | The Doge NFT 139 DOG | $0.000847 | | | | | | |
| | 140 | Polkamarkets 140 POLK | $0.00677 | | | | | | |
| | 141 | Multichain 141 MULTI | $0.3042 | | | | | | |
| | 142 | Divo 142 DVO | $0.000543 | | | | | | |
| | 143 | Pi INU 100x 143 PINU100X | $0.0000084 | | | | | | |
| | 144 | Telos 144 TLOS | $0.0183 | | | | | | |
| | 145 | AdShares 145 ADS | $0.7065 | | | | | | |
| | 146 | Aussie Dollar Token 146 AUDX | $0.6675 | | | | | | |
| | 147 | ViciCoin 147 VCNT | $17.16 | | | | | | |
| | 148 | LIF3 148 LIF3 | $0.004078 | | | | | | |
| | 149 | Worldwide USD 149 WUSD | $1 | | | | | | |
| | 150 | edeXa Service Token 150 EDX | $0.008398 | | | | | | |
| | 151 | HAVA 151 HAVA | $1 | | | | | | |
| | 152 | Medifakt 152 FAKT | $0.0003 | | | | | | |
| | 153 | Tether 153 USDT | $0.9991 | | | | | | |
| | 154 | USD Coin 154 USDC | $1 | | | | | | |
| | 155 | HEX 155 HEX | $0.003317 | | | | | | |
| | 156 | Quickswap Old 156 QUICK | $28.81 | | | | | | |
| | 157 | Wrapped Solana 157 SOL | $1 | | | | | | |
| | 158 | Swash 158 SWASH | $0.001822 | | | | | | |
| | 159 | Permission 159 ASK | $0.000112 | | | | | | |
| | 160 | DXDao 160 DXD | $23.79 | | | | | | |
| | 161 | Revvmotorsport 161 REVV | $0.00044 | | | | | | |
| | 162 | Reality Metaverse 162 RMV | $0.002449 | | | | | | |
| | 163 | Opium Network 163 OPIUM | $0.0241 | | | | | | |
| | 164 | Nord Finance 164 NORD | $0.0039 | | | | | | |
| | 165 | Tidal Finance 165 TIDAL | $0.00003 | | | | | | |
| | 166 | PolkaBridge 166 PBR | $0.00033 | | | | | | |
| | 167 | ZeroSwap 167 ZEE | $0.00036 | | | | | | |
| | 168 | Cirus 168 CIRUS | $0.00022 | | | | | | |
| | 169 | SolarX V1 169 SOLX | $0.000164 | | | | | | |
| | 170 | OIN Coin 170 OIN | $0.000204 | | | | | | |
| | 171 | GrabClub 171 GC | $0.00000074 | | | | | | |
| | 172 | Ooki Protocol 172 OOKI | $0.0000001 | | | | | | |
| | 173 | ReNew 173 RENEW | $0.00005 | | | | | | |
| | 174 | ZEXICON 174 ZEXI | $0.5134 | | | | | | |
| | 175 | Golf and Golf 175 GNG | $0.0008 | | | | | | |
| | 176 | Fox Europe 176 FOXE | $0.00119 | | | | | | |
| | 177 | LFIT 177 LFIT | $0.4835 | | | | | | |
| | 178 | Member Zone Solutions 178 MZS | $0.000089 | | | | | | |
| | 179 | Tint International Token 179 TintUp | $0.00004518 | | | | | | |
| | 180 | Crypto Smart Network 180 CSN | $0.598 | | | | | | |
| | 181 | CDD Stamp 181 CDD | $0.002782 | | | | | | |
| | 182 | Mobius Finance 182 MOT | $0.000103 | | | | | | |
| | 183 | UCF Finance 183 UCF | $15,350.85 | | | | | | |
| | 184 | BETHEL 184 BECX | $0.00999 | | | | | | |
| | 185 | Dai Stablecoin 185 DAI | $1 | | | | | | |
| | 186 | Spring Development Bank 186 SDB | $0.004937 | | | | | | |
| | 187 | SAINO 187 SIO | $0.00001248 | | | | | | |
| | 188 | Tokenised GBP 188 TGBP | $1.35 | | | | | | |
| | 189 | Kaizen Finance 189 KZEN | $0.0004 | | | | | | |
| | 191 | CSi Labs 191 CSL | $2.04 | | | | | | |
| | 192 | PHT Stablecoin 192 PHT | $0.017 | | | | | | |
| | 193 | ArtMeta 193 MART | $0.0022 | | | | | | |
| | 194 | DAFI Protocol 194 DAFI | $0.000243 | | | | | | |
| | 195 | Crypto Trading Fund 195 CTF | $0.1 | | | | | | |
| | 196 | Dogelon Mars 196 ELON | $0.0000000499 | | | | | | |
| | 197 | RocketX V1 197 RVF | $0.0244 | | | | | | |
| | 198 | Wrapped BNB 198 WBNB | $860.84 | | | | | | |
| | 199 | Playermon 199 PYM | $0.000692 | | | | | | |
| | 200 | Enegra 200 EGX | $190.7 | | | | | | |