| | 201 | My Lovely Coin 201 MLC | $0.0163 | 1.48% | 9.53% | -- | $235,690 3.34BTC | -- | 1,0.99,0.97,0.97,0.98,0.98,0.99,0.98,0.97,0.97,0.96,0.95,0.92,0.92,0.91,0.89,0.87,0.87 |
| | 202 | Forj(Bondly) 202 BONDLY | $0.000323 | 1.52% | 5.00% | $317,709 | $34,628 0.4906BTC | | 0.92,0.91,0.91,0.9,0.9,0.91,0.92,0.93,0.94,0.97,0.98,0.99,1,0.97,0.98,0.97,0.95,0.93,0.91,0.91,0.89,0.87,0.88,0.87,0.88,0.87,0.86,0.87 |
| | 203 | Spring Development Bank 203 SDB | $0.00162 | 1.52% | 4.14% | -- | $2,980.42 0.0422BTC | -- | 1,0.86,1,0.95,0.94,0.95,1,0.96,0.97,0.99,0.98,0.97,0.94,0.94,0.91,0.92,0.95,0.94,1,0.96,0.97,0.94,0.92,0.92,0.97,0.98,0.97,0.97 |
| | 204 | Polkamarkets 204 POLK | $0.003716 | 1.54% | 4.21% | $371,595 | $10,808 0.1531BTC | 99,998,565 POLK | 0.92,0.88,0.89,0.84,0.85,0.84,0.9,0.87,0.89,0.99,0.95,1,0.96,0.96,0.97,0.96,1,1,0.93,0.91,0.92,0.92,0.93,0.87,0.89,0.89,0.88,0.94 |
| | 205 | Telcoin 205 TEL | $0.002451 | 1.57% | 1.92% | $244,604,170 | $406,929 5.76BTC | | 0.93,0.92,0.92,0.93,0.93,0.96,0.99,0.97,0.99,1,0.99,0.96,0.97,0.98,0.95,0.93,0.93,0.91,0.92,0.92,0.9,0.91,0.91 |
| | 206 | Wirex 206 WXT | $0.002432 | 1.70% | 2.01% | $24,320,000 | $288,840 4.09BTC | 10,000,000,000 WXT | 0.97,0.99,0.98,0.97,0.97,0.99,0.98,0.98,0.99,0.99,1,0.99,0.97,0.97,0.98,0.97,0.97,0.99,0.99,0.98,0.97,0.97 |
| | 207 | Medifakt 207 FAKT | $0.000871 | 1.70% | 0.69% | -- | $47,117 0.6675BTC | -- | 0.98,0.98,0.99,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99 |
| | 208 | Aki Network 208 AKI | $0.00073 | 1.73% | 23.92% | $1,459,640 | $9,605.73 0.1361BTC | 2,000,000,000 AKI | 1,1,0.95,0.95,0.97,0.97,0.95,0.95,0.93,0.93,0.92,0.93,0.91,0.9,0.84,0.77,0.75,0.73,0.72,0.73,0.73 |
| | 209 | BRL1 209 BRL1 | $0.188 | 1.73% | 0.59% | -- | $522,322 7.4BTC | -- | 0.97,0.98,0.99,1,1,0.99,0.98,0.97,0.97,0.98,0.99,0.99,0.98,0.97 |
| | 210 | Udao 210 UDAO | $0.0814 | 1.74% | 0.03% | -- | $31,276 0.4431BTC | -- | 0.97,0.98,0.98,0.99,0.99,0.97,0.96,0.97,0.97,0.96,0.96,0.99,1,0.98,0.97,0.98,0.99,0.98,0.97,0.98,0.98,0.99,0.98,0.98 |
| | 211 | ZeroSwap 211 ZEE | $0.000214 | | | | | | |
| | 212 | Catheon 212 CATHEON | $0.0000677 | | | | | | |
| | 213 | Shuffle 213 SFL | $0.00095 | | | | | | |
| | 214 | Decentral Games V2 214 DG | $0.003153 | | | | | | |
| | 215 | Gala 215 GALA | $0.003305 | | | | | | |
| | 216 | ZIGChain 216 ZIG | $0.0334 | | | | | | |
| | 217 | Router Protocol (Old) 217 ROUTE | $0.001395 | | | | | | |
| | 218 | JUNO 218 JUNO | $0.0247 | | | | | | |
| | 219 | Pinakion 219 PNK | $0.0131 | | | | | | |
| | 220 | Stobox Token 220 STBU | $0.002707 | | | | | | |
| | 221 | DIA 221 DIA | $0.181 | | | | | | |
| | 222 | Lily 222 LIY | $0.001786 | | | | | | |
| | 223 | Edge Video 223 FAST | $0.0103 | | | | | | |
| | 224 | Kasta 224 KASTA | $0.000954 | | | | | | |
| | 225 | MSQUARE GLOBAL 225 MSQ | $0.4334 | | | | | | |
| | 226 | Decentraland 226 MANA | $0.0872 | | | | | | |
| | 227 | Alpaca Finance 227 ALPACA | $0.001184 | | | | | | |
| | 228 | The Unfettered 228 SOULS | $0.00008183 | | | | | | |
| | 229 | Game Meteor Coin 229 GMTO | $0.0000363 | | | | | | |
| | 230 | STBL GOLD 230 STBLG | $4,491.52 | | | | | | |
| | 231 | Pi INU 100x 231 PINU100X | $0.00000718 | | | | | | |
| | 232 | Sylo 232 SYLO | $0.00000851 | | | | | | |
| | 233 | ATT 233 ATT | $0.1161 | | | | | | |
| | 234 | Versus X 234 VSX | $0.004304 | | | | | | |
| | 235 | GraphLinq Protocol 235 GLQ | $0.004824 | | | | | | |
| | 236 | Synthetix 236 SNX | $0.3109 | | | | | | |
| | 237 | Frax 237 FRAX | $0.4839 | | | | | | |
| | 238 | Folks Finance 238 FOLKS | $0.9375 | | | | | | |
| | 239 | Panther Protocol 239 ZKP | $0.008622 | | | | | | |
| | 240 | Kambria 240 KAT | $0.0102 | | | | | | |
| | 241 | Hot Cross 241 HOTCROSS | $0.00004547 | | | | | | |
| | 242 | Konnect 242 KCT | $0.001591 | | | | | | |
| | 243 | PAW 243 PAW | $0.000000003486 | | | | | | |
| | 244 | Chain Games 244 CHAIN | $0.00413 | | | | | | |
| | 245 | Bitcoin EDen Rich 245 BEDR | $0.0004 | | | | | | |
| | 246 | edeXa Service Token 246 EDX | $0.000915 | | | | | | |
| | 247 | Miracle Play 247 MPT | $0.000327 | | | | | | |
| | 248 | Ribus 248 RIB | $0.004176 | | | | | | |
| | 249 | EverRise(V2) 249 RISE | $0.00001321 | | | | | | |
| | 250 | WHOZCOIN.COM 250 WHOZCOIN | $0.001558 | | | | | | |
| | 251 | GrabClub 251 GC | $0.0000001 | | | | | | |
| | 252 | PlotX 252 PLOT | -- | | | | | | |
| | 253 | WiFi Map 253 WIFI | -- | | | | | | |
| | 254 | Rebel Bots 254 RBLS | -- | | | | | | |
| | 255 | Reaxa 255 REAXA | -- | | | | | | |
| | 256 | RealToken Ecosystem Governance 256 REG | -- | | | | | | |
| | 257 | Realms of Ethernity 257 RETH | -- | | | | | | |
| | 258 | Realium 258 REALIUM | -- | | | | | | |
| | 259 | Reality VR 259 RVR | -- | | | | | | |
| | 260 | NetVRk 260 NETVR | -- | | | | | | |
| | 261 | NexGami 261 NEXG | -- | | | | | | |
| | 262 | Razor network 262 RAZOR | -- | | | | | | |
| | 263 | Raze Network 263 RAZE | -- | | | | | | |
| | 264 | RAIN Coin 264 RAIN | -- | | | | | | |
| | 265 | Zaracoin 265 ZARA | -- | | | | | | |
| | 266 | Rage Fan 266 RAGE | -- | | | | | | |
| | 267 | RADIX 267 RAD | -- | | | | | | |
| | 268 | RadioShack 268 RADIO | -- | | | | | | |
| | 269 | Nexus Dubai 269 NXD | -- | | | | | | |
| | 270 | Questra Finance Community 270 QFC | -- | | | | | | |
| | 271 | QuantCheck 271 QTK | -- | | | | | | |
| | 272 | Qorbi World 272 QORBI | -- | | | | | | |
| | 273 | Qoodo 273 QDO | -- | | | | | | |
| | 274 | Pumpkin Head 274 PPH | -- | | | | | | |
| | 275 | Puggy Coin 275 PUGGY | -- | | | | | | |
| | 276 | PubGame Coin 276 PGC | -- | | | | | | |
| | 277 | Props 277 PROPS | -- | | | | | | |
| | 278 | Preprints 278 PRNT | -- | | | | | | |
| | 279 | Pray Token 279 PRAY | -- | | | | | | |
| | 280 | POZZcoin 280 POZZ | -- | | | | | | |
| | 281 | PowerPool 281 CVP | -- | | | | | | |
| | 282 | Poriverse 282 RIKEN | -- | | | | | | |
| | 283 | POP TOKEN 283 POP | -- | | | | | | |
| | 284 | Poodl Exchange Token 284 PET | -- | | | | | | |
| | 285 | POLYSPORTS 285 PS1 | -- | | | | | | |
| | 286 | Polysport 286 PLS | -- | | | | | | |
| | 287 | Poly Picks AI 287 PICKS | -- | | | | | | |
| | 288 | Zbyte 288 DPLAT | -- | | | | | | |
| | 289 | PolyPad 289 POLYPAD | -- | | | | | | |
| | 290 | NFH Token 290 NFH2 | -- | | | | | | |
| | 291 | NFT Pussies 291 PUSSIES | -- | | | | | | |
| | 292 | POLLY 292 POLLY | -- | | | | | | |
| | 293 | OvalPixel 293 OPAIG | -- | | | | | | |
| | 294 | PCO Metaverse 294 PME | -- | | | | | | |
| | 295 | ON 295 ONLIVE | -- | | | | | | |
| | 296 | OneRare 296 ORARE | -- | | | | | | |
| | 297 | Opacity 297 OPCT | -- | | | | | | |
| | 298 | Paycer Protocol 298 PCR | -- | | | | | | |
| | 299 | Pax World Token 299 PAXW | -- | | | | | | |
| | 300 | PDDOLLAR 300 PDD | -- | | | | | | |
