| | 201 | Nya 201 NYA | $0.0000002641 | 1.81% | 21.84% | -- | $1,381.84 0.0142BTC | -- | 0.98,0.97,0.97,0.94,0.98,0.98,1,0.94,0.98,0.97,0.94,0.94,0.91,0.92,0.89,0.87,0.9,0.84,0.85,0.83,0.79,0.78,0.79,0.73,0.78,0.79,0.79 |
| | 202 | Veloce 202 VEXT | $0.014 | 1.80% | 17.44% | $3,092,188 | $449,311 4.61BTC | | 0.98,0.92,0.89,0.94,0.92,0.95,0.91,0.89,0.89,0.99,1,0.95,0.95,0.92,0.92,0.95,0.98,0.91,0.87,0.9,0.82,0.84,0.81,0.71,0.8,0.79,0.8,0.78 |
| | 203 | Fuse 203 FUSE | $0.0317 | 1.67% | 20.97% | $6,962,129 | $669,307 6.87BTC | | 0.97,1,0.99,0.99,0.98,0.98,0.97,0.99,0.99,0.97,0.96,0.89,0.87,0.87,0.88,0.86,0.85,0.84,0.81,0.8,0.8,0.77,0.79,0.79,0.8,0.79 |
| | 204 | AETERNUS 204 ATRNO | $0.123 | 1.65% | 2.38% | -- | $2,362.26 0.0242BTC | -- | 0.86,0.87,0.88,0.88,0.86,0.91,0.91,0.98,0.98,1,0.96,0.98,0.98,0.95,0.95 |
| | 205 | Reality Metaverse 205 RMV | $0.006172 | 1.60% | 7.70% | $1,197,368 | $154,941 1.59BTC | | 0.75,0.74,0.74,0.72,0.74,0.75,1,0.93,0.79,0.8,0.79,0.78,0.78,0.75,0.75,0.74,0.74,0.71,0.68,0.71,0.7,0.69,0.68,0.68,0.69,0.69 |
| | 206 | Chain Games 206 CHAIN | $0.022 | 1.59% | 15.20% | -- | $6,792.89 0.0697BTC | -- | 1,0.94,0.95,0.94,0.93,0.99,1,0.99,0.96,0.97,0.94,0.89,0.88,0.87,0.89,0.9,0.92,0.87,0.87,0.9,0.87,0.9,0.85,0.82,0.84,0.84,0.85 |
| | 207 | Augur 207 REP | $0.5456 | 1.51% | 15.69% | $6,001,600 | $27,262 0.2802BTC | 11,000,000 REP | 0.95,0.93,0.92,0.92,0.91,0.92,0.91,0.92,0.92,0.95,0.93,0.91,0.9,0.94,0.96,1,0.99,0.86,0.88,0.87,0.85,0.85,0.84,0.74,0.78,0.84,0.83,0.78 |
| | 208 | Wrapped Bitcoin 208 WBTC | $97,056.52 | 1.48% | 3.95% | $13,007,118,721 | $266,342,938 2,734BTC | 134,016 WBTC | 0.94,0.95,0.95,0.96,0.96,0.98,0.98,0.97,1,0.99,1,1,0.99,0.97,0.98,0.98,0.94,0.95,0.95,0.92,0.91,0.91,0.88,0.91,0.91,0.92,0.91 |
| | 209 | IQ Protocol 209 IQT | $0.00208 | 1.46% | 6.36% | $95,809 | $40,558 0.4163BTC | | 1,0.99,1,1,0.95,0.98,0.97,0.96,0.96,0.98,0.96,0.96,0.99,0.96,0.94,0.99,0.97,0.96,0.95,0.95,0.93,0.93,0.94,0.93,0.96,0.95 |
| | 210 | Balancer 210 BAL | $2.55 | 1.43% | 24.71% | $156,771,072 | $3,651,211 37.48BTC | | 0.94,0.95,0.95,0.96,1,0.96,0.94,1,0.95,0.96,0.96,0.93,0.92,0.91,0.89,0.9,0.83,0.82,0.82,0.76,0.75,0.74,0.69,0.74,0.75,0.78,0.73 |
| | 211 | Escoin Legal Token 211 ELG | $0.328 | | | | | | |
| | 212 | Exeedme 212 XED | $0.0197 | | | | | | |
| | 213 | ORE Network 213 ORE | $0.00041 | | | | | | |
| | 214 | ABBC Coin 214 ABBC | $0.004504 | | | | | | |
| | 215 | Wrapped BNB 215 WBNB | $663.92 | | | | | | |
| | 216 | Catheon 216 CATHEON | $0.000283 | | | | | | |
| | 217 | Nakamoto Games 217 NAKA | $1.04 | | | | | | |
| | 218 | Forj(Bondly) 218 BONDLY | $0.001799 | | | | | | |
| | 219 | Nexera Foundation 219 NXRA | $0.0453 | | | | | | |
| | 220 | Legends of Elysium 220 LOE | $0.019 | | | | | | |
| | 221 | Razor network 221 RAZOR | $0.002252 | | | | | | |
| | 222 | Ethereum Meta 222 ETHM | $0.000000004971 | | | | | | |
| | 223 | Vendetta Games 223 VDT | $0.0185 | | | | | | |
| | 224 | Infinity Skies 224 ISKY | $0.002298 | | | | | | |
| | 225 | Ubuntu Token 225 UBU | $0.0327 | | | | | | |
| | 226 | Kaizen Finance 226 KZEN | $0.00115 | | | | | | |
| | 227 | Trakx 227 TRKX | $0.008741 | | | | | | |
| | 228 | Creta World 228 CRETA | $0.007991 | | | | | | |
| | 229 | POLKER 229 PKR | $0.002251 | | | | | | |
| | 230 | Versus X 230 VSX | $0.008839 | | | | | | |
| | 231 | Hydro Protocol 231 HDRO | $0.048 | | | | | | |
| | 232 | Pigcoin 232 PIG | $0.0000004655 | | | | | | |
| | 233 | IX Token 233 IXT | $0.1985 | | | | | | |
| | 234 | Green Metaverse Token 234 GMT | $0.1373 | | | | | | |
| | 235 | Blockchain Monster Hunt 235 BCMC | $0.001442 | | | | | | |
| | 236 | Minato 236 MNTO | $0.8112 | | | | | | |
| | 237 | Multichain 237 MULTI | $0.4533 | | | | | | |
| | 238 | Miracle Play 238 MPT | $0.0235 | | | | | | |
| | 239 | Reunit Wallet 239 REUNI | $0.0496 | | | | | | |
| | 240 | Sharp 240 SHARP | $0.008395 | | | | | | |
| | 241 | Frax 241 FRAX | $0.9956 | | | | | | |
| | 242 | Telos 242 TLOS | $0.2309 | | | | | | |
| | 243 | DAFI Protocol 243 DAFI | $0.001098 | | | | | | |
| | 244 | JLT Token 244 JLT | $0.000298 | | | | | | |
| | 245 | OIN Coin 245 OIN | $0.007227 | | | | | | |
| | 246 | JennyCo 246 JCO | $0.006525 | | | | | | |
| | 247 | Decentral Games V2 247 DG | $0.0147 | | | | | | |
| | 248 | Captain Tsubasa -RIVALS 248 TSUGT | $0.005517 | | | | | | |
| | 249 | Fidira 249 FID | $0.001924 | | | | | | |
| | 250 | Tether 250 USDT | $0.9998 | | | | | | |
| | 251 | ZEXICON 251 ZEXI | $1.19 | | | | | | |
| | 252 | Dai Stablecoin 252 DAI | $1 | | | | | | |
| | 253 | DXDao 253 DXD | $72.38 | | | | | | |
| | 254 | Benchmark Protocol 254 MARK | $0.3538 | | | | | | |
| | 255 | Castello Coin 255 CAST | $0.00921 | | | | | | |
| | 256 | 4THPILLAR TECHNOLOGIES 256 FOUR | $0.00127 | | | | | | |
| | 257 | Opacity 257 OPCT | $0.001255 | | | | | | |
| | 258 | Sarcophagus 258 SARCO | $0.006541 | | | | | | |
| | 259 | SKYPlay 259 SKP | $0.000299 | | | | | | |
| | 260 | Unifarm 260 UFARM | $0.00009126 | | | | | | |
| | 261 | KwikTrust 261 KTX | $0.0049 | | | | | | |
| | 262 | Bitro Coin 262 BTRC | $2.6 | | | | | | |
| | 263 | NURCOIN 263 NUR | $4.5 | | | | | | |
| | 264 | Ins3.finance 264 ITFX | $0.0139 | | | | | | |
| | 265 | KamPay 265 KAMPAY | $0.00007545 | | | | | | |
| | 266 | Websea 266 WBS | $0.3854 | | | | | | |
| | 267 | Standard Token 267 TST | $0.003002 | | | | | | |
| | 268 | Greever 268 GVL | $0.0038 | | | | | | |
| | 269 | GREENGOLD 269 GREENGOLD | $0.00068 | | | | | | |
| | 270 | Cryptopia 270 TOS | $0.00059 | | | | | | |
| | 271 | CUBIX 271 CUBIX | $0.000392 | | | | | | |
| | 272 | Golf and Golf 272 GNG | $0.0091 | | | | | | |
| | 273 | Wistaverse 273 WISTA | $0.001106 | | | | | | |
| | 274 | Plato Farm (MARK) 274 MARK | $0.000000296 | | | | | | |
| | 275 | Mojaik 275 FEE | $0.000051 | | | | | | |
| | 276 | Sway Social 276 SWAY | $0.00162 | | | | | | |
| | 277 | DeSpace Protocol 277 DES | $0.00003135 | | | | | | |
| | 278 | StrongNode Edge 278 SNE | $0.00000096 | | | | | | |
| | 279 | Aidi Finance 279 AIDI | $0.000201 | | | | | | |
| | 280 | Floxypay 280 FXY | $0.007 | | | | | | |
| | 281 | RoboHero 281 ROBO | $0.001109 | | | | | | |
| | 282 | EverRise(V2) 282 RISE | $0.000198 | | | | | | |
| | 283 | BIM 283 BIM | $1.14 | | | | | | |
| | 284 | WeFi 284 WEFI | $0.0902 | | | | | | |
| | 285 | Enegra 285 EGX | $200.34 | | | | | | |
| | 286 | Num ARS v2 286 NARS | $0.000974 | | | | | | |
| | 287 | USD Coin 287 USDC | $1 | | | | | | |
| | 288 | PlotX 288 PLOT | $0.005253 | | | | | | |
| | 289 | GRN 289 G | $0.002266 | | | | | | |
| | 290 | Rai Reflex Index 290 RAI | $3 | | | | | | |
| | 291 | Leandro Lopes 291 LOPES | $0.00708 | | | | | | |
| | 292 | Brazilian Digital Token 292 BRZ | $0.1619 | | | | | | |
| | 293 | HERI 293 HERI | $0.001992 | | | | | | |
| | 294 | Plearn 294 PLN | $0.0815 | | | | | | |
| | 295 | DIMO 295 DIMO | $0.1851 | | | | | | |
| | 296 | Wirex 296 WXT | $0.003688 | | | | | | |
| | 297 | OneRare 297 ORARE | $0.007132 | | | | | | |
| | 298 | Homeety 298 HOM | $0.00386 | | | | | | |
| | 299 | MSQUARE GLOBAL 299 MSQ | $4.81 | | | | | | |
| | 300 | GensoKishi Metaverse 300 MV | $0.0131 | | | | | | |
