| 301 | Multi Universe Central 301 MUC | $0.00326 | 2.98% | 51.45% | $55,257 | $364,613 5.42BTC | | 0.94,1,0.93,0.95,0.95,0.94,0.81,0.77,0.75,0.72,0.71,0.67,0.62,0.59,0.69,0.63,0.62,0.6,0.6,0.58,0.53,0.52,0.52,0.54,0.5,0.55,0.5 | |
| 302 | inSure 302 SURE | $0.004206 | 3.09% | 1.12% | $112,679,005 | $710,219 10.56BTC | | 0.61,0.63,0.63,0.99,1,0.67,0.98,0.98,0.64,0.61,0.97,0.98,0.6,0.62,0.95,0.61,0.62,0.98,0.97,0.6,0.96,0.67,0.65,0.63,0.71,0.64,0.69,0.63 | |
| 303 | Reality Metaverse 303 RMV | $0.0141 | 3.11% | 10.19% | $2,739,862 | $296,439 4.41BTC | | 1,0.99,0.99,1,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.93,0.92,0.92,0.91,0.9,0.91 | |
| 304 | Soil 304 SOIL | $1.45 | 3.12% | 50.36% | $11,122,907 | $147,505 2.19BTC | | 0.62,0.64,0.63,0.62,0.62,0.61,0.62,0.64,0.66,0.67,0.66,0.68,0.68,0.7,0.69,0.83,0.79,0.88,0.9,0.94,0.92,1,0.97,0.97,1,0.95,0.95,0.92 | |
| 305 | Infinity Skies 305 ISKY | $0.003737 | 3.19% | 4.33% | -- | $14,886 0.2212BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.96,1,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.95 | |
| 306 | Big Data Protocol 306 BDP | $0.206 | 3.33% | 7.08% | $10,769,444 | $4,279,487 63.6BTC | | 0.94,0.96,0.99,1,0.98,0.92,0.94,0.95,0.95,0.92,0.92,0.91,0.91,0.92,0.86,0.87,0.89,0.9,0.88,0.88,0.87,0.94,0.96,0.95,0.95,0.96,0.96 | |
| 307 | Stobox Token 307 STBU | $0.11 | 3.34% | 14.79% | $11,000,000 | $4,199,409 62.39BTC | 100,000,000 STBU | 0.92,0.98,1,0.96,0.97,0.97,0.99,0.96,0.94,0.94,0.95,0.91,0.93,0.88,0.88,0.85,0.86,0.89,0.89,0.88,0.86,0.83,0.85,0.87,0.84,0.91,0.89,0.87 | |
| 308 | Verida 308 VDA | $0.0214 | 3.38% | 43.93% | -- | $19,600 0.2913BTC | -- | 1,0.98,0.85,0.83,0.78,0.77,0.77,0.78,0.76,0.76,0.74,0.72,0.72,0.7,0.7,0.71,0.7,0.7,0.68,0.63,0.62,0.62,0.56,0.56,0.55,0.55 | |
| 309 | Synapse 309 SYN | $0.5585 | 3.39% | 13.27% | $104,472,047 | $19,916,919 296BTC | | 0.84,0.84,0.81,0.84,0.84,0.83,0.82,0.81,0.8,0.8,0.78,0.77,0.77,0.76,0.78,0.81,0.8,0.8,0.82,0.98,0.89,0.89,1,0.93,0.95,0.97,0.97 | |
| 310 | TMN Global 310 TMNG | $0.0293 | 3.40% | 1.35% | -- | $21,299 0.3165BTC | -- | 0.98,0.98,0.97,0.97,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.97,0.99,1,0.97,0.97,0.96 | |
| 311 | Dongdaemun Token 311 DDMT | $0.936 | | | | | | | |
| 312 | pNetwork 312 PNT | $0.008253 | | | | | | | |
| 313 | Wombat Web 3 Gaming Platform 313 WOMBAT | $0.000649 | | | | | | | |
| 314 | Trace Network Labs 314 TRACE | $0.001237 | | | | | | | |
| 315 | PolyDoge 315 POLYDOGE | $0.0000000175 | | | | | | | |
| 316 | JUNO 316 JUNO | $0.1179 | | | | | | | |
| 317 | EnviDa 317 EDAT | $0.0253 | | | | | | | |
| 318 | Aventis Metaverse 318 AVTM | $0.000566 | | | | | | | |
| 319 | Equals9 319 EQ9 | $0.00007189 | | | | | | | |
| 320 | AdEx 320 ADX | $0.1725 | | | | | | | |
| 321 | DeHive 321 DHV | $0.0207 | | | | | | | |
| 322 | 4THPILLAR TECHNOLOGIES 322 FOUR | $0.00354 | | | | | | | |
| 323 | WiFi Map 323 WIFI | $0.0433 | | | | | | | |
| 324 | Nodewaves 324 NWS | $0.00227 | | | | | | | |
| 325 | Crypto Unicorns 325 CU | $0.1766 | | | | | | | |
| 326 | PlotX 326 PLOT | $0.007628 | | | | | | | |
| 327 | HEX 327 HEX | $0.001495 | | | | | | | |
| 328 | Decentral Games V2 328 DG | $0.0199 | | | | | | | |
| 329 | Surfboard 329 BOARD | $0.00714 | | | | | | | |
| 330 | ClinTex CTi 330 CTI | $0.0184 | | | | | | | |
| 331 | WeFi 331 WEFI | $0.0508 | | | | | | | |
| 332 | Chain Games 332 CHAIN | $0.0118 | | | | | | | |
| 333 | Lootex 333 LOOT | $0.0269 | | | | | | | |
| 334 | EarnTV 334 ETV | $0.000215 | | | | | | | |
| 335 | Travel and Tourism token 335 TNT | $0.00023 | | | | | | | |
| 336 | Affyn 336 FYN | $0.0209 | | | | | | | |
| 337 | Oval3 337 OVL3 | $0.00185 | | | | | | | |
| 338 | Mobius Finance 338 MOT | $0.001006 | | | | | | | |
| 339 | CarrieVerse 339 CVTX | $0.0114 | | | | | | | |
| 340 | Reef Finance 340 REEF | $0.001507 | | | | | | | |
| 341 | Bounty Temple 341 TYT | $0.085 | | | | | | | |
| 342 | Dogelon Mars 342 ELON | $0.0000001798 | | | | | | | |
| 343 | Defactor 343 FACTR | $0.069 | | | | | | | |
| 344 | Candy Pocket 344 CANDY | $0.002899 | | | | | | | |
| 345 | Router Protocol 345 ROUTE | $2.63 | | | | | | | |
| 346 | Angry Bulls Club 346 ABC | $0.006021 | | | | | | | |
| 347 | Swash 347 SWASH | $0.007185 | | | | | | | |
| 348 | WHOZCOIN.COM 348 WHOZCOIN | $0.003123 | | | | | | | |
| 349 | Carnomaly (new) 349 CARR | $0.001314 | | | | | | | |
| 350 | Medieus 350 MDUS | $0.000349 | | | | | | | |
| 351 | Tellor 351 TRB | $74.52 | | | | | | | |
| 352 | FireStarter 352 FLAME | $0.0307 | | | | | | | |
| 353 | Tamkin 353 TSLT | $0.006265 | | | | | | | |
| 354 | BitStarters 354 BITS | $0.004242 | | | | | | | |
| 355 | The Mars 355 MRST | $0.000966 | | | | | | | |
| 356 | Pinakion 356 PNK | $0.0245 | | | | | | | |
| 357 | Carbify 357 CBY | $1.49 | | | | | | | |
| 358 | Smell Token 358 SML | $0.000896 | | | | | | | |
| 359 | Iconx.World 359 ICNX | $0.1369 | | | | | | | |
| 360 | Udao 360 UDAO | $0.1616 | | | | | | | |
| 361 | iNFTspace 361 INS | $0.00000246 | | | | | | | |
| 362 | Legends of Elysium 362 LOE | $0.0473 | | | | | | | |
| 363 | Greever 363 GVL | $0.0562 | | | | | | | |
| 364 | MSQUARE GLOBAL 364 MSQ | $5.6 | | | | | | | |
| 365 | POLKER 365 PKR | $0.001065 | | | | | | | |
| 366 | RMRK 366 RMRK | $0.7922 | | | | | | | |
| 367 | Snook 367 SNK | $0.004436 | | | | | | | |
| 368 | Catheon 368 CATHEON | $0.000357 | | | | | | | |
| 369 | Cryptopia 369 TOS | $0.000649 | | | | | | | |
| 370 | Art de Finance 370 ADF | $0.001072 | | | | | | | |
| 371 | BitCone 371 CONE | $0.00000145 | | | | | | | |
| 372 | ITSBLOC 372 ITSB | $0.000372 | | | | | | | |
| 373 | PERI Finance 373 PERI | $0.1939 | | | | | | | |
| 374 | BitsCrunch 374 BCUT | $0.0414 | | | | | | | |
| 375 | IndiGG 375 INDI | $0.002163 | | | | | | | |
| 376 | Metacraft (new) 376 MCTP | $1.02 | | | | | | | |
| 377 | Websea 377 WBS | $1.6 | | | | | | | |
| 378 | Floxypay 378 FXY | $0.006359 | | | | | | | |
| 379 | Cirus 379 CIRUS | $0.009817 | | | | | | | |
| 380 | MetaSoccer 380 MSU | $0.004138 | | | | | | | |
| 382 | GensoKishi Metaverse 382 MV | $0.0176 | | | | | | | |
| 383 | Kambria 383 KAT | $0.000654 | | | | | | | |
| 384 | Cleo Tech 384 CLEO | $0.00551 | | | | | | | |
| 385 | Circuits of Value 385 COVAL | $0.004326 | | | | | | | |
| 386 | GRN 386 G | $0.001414 | | | | | | | |
| 387 | Push Protocol 387 PUSH | $0.1015 | | | | | | | |
| 388 | Seamans 388 SEAT | $0.4562 | | | | | | | |
| 389 | Lovely Finance 389 LOVELY | $0.0151 | | | | | | | |
| 390 | Qoodo 390 QDO | $0.0161 | | | | | | | |
| 391 | Crypto Global United 391 CGU | $0.003224 | | | | | | | |
| 392 | LunarStorm 392 LUST | $0.000072 | | | | | | | |
| 393 | 5STAR Protocol 393 5STAR | -- | | | | | | | |
| 394 | ABCMETA 394 META | -- | | | | | | | |
| 395 | Adamant 395 ADDY | -- | | | | | | | |
| 396 | AETERNUS 396 ATRNO | -- | | | | | | | |
| 397 | AGA Token 397 AGA | -- | | | | | | | |
| 398 | Aidi Finance 398 AIDI | -- | | | | | | | |
| 399 | AirshipX Coin 399 ASC | -- | | | | | | | |
| 400 | Alpha Petto Shells 400 APES | -- | | | | | | | |
