| | 301 | Wirex 301 WXT | $0.003682 | 0.46% | 4.87% | $36,820,000 | $1,411,952 14.51BTC | 10,000,000,000 WXT | 0.93,0.93,0.94,0.95,0.95,0.94,0.95,0.95,0.98,0.98,0.99,0.99,1,0.99,0.98,0.97,0.98,0.98,1,1,0.99,0.98 |
| | 302 | Homeety 302 HOM | $0.00386 | 0.52% | 8.10% | -- | $138.45 0.0014BTC | -- | 0.97,0.99,0.98,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.97,0.97,0.94,0.94,0.96,0.9,0.87,0.85,0.85,0.89,0.91,0.91 |
| | 303 | Leandro Lopes 303 LOPES | $0.00708 | 0.55% | 17.29% | -- | $21,131 0.2171BTC | -- | 1,0.99,0.99,0.97,0.9,0.9,0.89,0.85,0.82,0.83,0.82,0.82,0.84,0.81,0.81,0.82,0.84,0.81,0.81,0.82,0.81,0.81 |
| | 304 | MetaTrace 304 TRC | $0.009614 | 0.66% | 22.18% | $3,440,366 | $3,935.19 0.0404BTC | | 1,0.99,0.98,0.98,0.95,0.95,0.92,0.79,0.8,0.8,0.79,0.79,0.78,0.78,0.77,0.77 |
| | 305 | Sharp 305 SHARP | $0.008341 | 0.68% | 0.60% | -- | $5,880.67 0.0604BTC | -- | 0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.99,0.98,0.97,0.99,0.98,0.97,0.98,1,0.98,0.98,0.99,1,1,0.98,0.98 |
| | 306 | ZED RUN Token 306 ZED | $0.0101 | 0.72% | 22.89% | $709,520 | $5,684.92 0.0584BTC | | 1,0.99,0.99,0.98,0.94,0.93,0.93,0.92,0.91,0.91,0.89,0.89,0.81,0.84,0.83,0.8,0.8,0.76,0.77,0.79,0.79,0.77 |
| | 307 | Nakamoto Games 307 NAKA | $1.04 | 0.73% | 23.19% | $96,561,345 | $10,646,510 109BTC | | 0.94,0.96,0.97,1,0.99,1,0.96,0.95,0.96,0.91,0.89,0.93,0.93,0.9,0.85,0.87,0.92,0.86,0.86,0.78,0.77,0.75,0.7,0.77,0.75,0.79,0.75 |
| | 308 | Ocean Protocol 308 OCEAN | $0.569 | 0.75% | 23.53% | $802,290,000 | $903,676 9.28BTC | 1,410,000,000 OCEAN | 1,0.96,0.94,0.95,0.98,1,0.97,0.95,0.97,0.94,0.94,0.9,0.89,0.88,0.87,0.89,0.8,0.8,0.79,0.75,0.76,0.76,0.7,0.76,0.77,0.79,0.74 |
| | 309 | Legends of Elysium 309 LOE | $0.0186 | 0.76% | 14.09% | -- | $154,448 1.59BTC | -- | 0.99,0.98,0.99,0.99,1,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.97,0.97,0.96,0.97,0.81,0.82,0.83,0.79,0.86 |
| | 310 | Num ARS v2 310 NARS | $0.000969 | 0.79% | 0.77% | -- | $745,236 7.66BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98,0.99,0.98 |
| | 311 | Unagi Token 311 UNA | $0.0185 | | | | | | |
| | 312 | Satoshi Airlines 312 JET | $1.21 | | | | | | |
| | 313 | Cullinan 313 CLC | $4.75 | | | | | | |
| | 314 | Pinakion 314 PNK | $0.0214 | | | | | | |
| | 315 | Kaby Arena 315 KABY | $0.000347 | | | | | | |
| | 316 | PlotX 316 PLOT | $0.005189 | | | | | | |
| | 317 | DOLZ 317 DOLZ | $0.00644 | | | | | | |
| | 318 | The Doge NFT 318 DOG | $0.004162 | | | | | | |
| | 319 | Synthetix 319 SNX | $2.04 | | | | | | |
| | 320 | GensoKishi Metaverse 320 MV | $0.013 | | | | | | |
| | 321 | AdShares 321 ADS | $0.7805 | | | | | | |
| | 322 | MaticVerse 322 MVERSE | $0.000000137 | | | | | | |
| | 323 | Vyvo Smart Chain 323 VSC | $0.0117 | | | | | | |
| | 324 | iNFTspace 324 INS | $0.0000058 | | | | | | |
| | 325 | Ethernity CLOUD 325 ECLD | $0.002129 | | | | | | |
| | 326 | Wrapped Solana 326 SOL | $186.07 | | | | | | |
| | 327 | GenomeFi 327 GENO | $0.0161 | | | | | | |
| | 328 | HERI 328 HERI | $0.00197 | | | | | | |
| | 329 | Akiverse 329 AKV | $0.01 | | | | | | |
| | 330 | HEX 330 HEX | $0.00474 | | | | | | |
| | 331 | Reality Metaverse 331 RMV | $0.006172 | | | | | | |
| | 332 | Fabwelt 332 WELT | $0.003067 | | | | | | |
| | 333 | POLKER 333 PKR | $0.002251 | | | | | | |
| | 334 | RadioShack 334 RADIO | $0.000359 | | | | | | |
| | 335 | Second World Games 335 SWIO | $0.0177 | | | | | | |
| | 336 | LILLIUS 336 LLT | $0.002844 | | | | | | |
| | 337 | Tamkin 337 TSLT | $0.003996 | | | | | | |
| | 338 | Snook 338 SNK | $0.00254 | | | | | | |
| | 339 | Worldwide USD 339 WUSD | $0.9663 | | | | | | |
| | 340 | Permission 340 ASK | $0.000159 | | | | | | |
| | 341 | PCO Metaverse 341 PME | $0.00118 | | | | | | |
| | 342 | Astro Armadillos 342 ASTROS | $0.0598 | | | | | | |
| | 343 | Multi Universe Central 343 MUC | $0.001126 | | | | | | |
| | 344 | BETHEL 344 BECX | $0.032 | | | | | | |
| | 345 | Credit Check Chain 345 CCC | $0.005853 | | | | | | |
| | 346 | LFIT 346 LFIT | $1.12 | | | | | | |
| | 347 | HKD.com DAO 347 HDAO | $0.0307 | | | | | | |
| | 348 | Trinity Of The Fabled 348 ABYS | $0.006042 | | | | | | |
| | 349 | GraphLinq Protocol 349 GLQ | $0.0685 | | | | | | |
| | 350 | Decentrawood 350 DEOD | $0.002926 | | | | | | |
| | 351 | Vortex Protocol 351 VP | $0.0107 | | | | | | |
| | 352 | BTU Protocol 352 BTU | $0.2577 | | | | | | |
| | 353 | Wombat Web 3 Gaming Platform 353 WOMBAT | $0.000383 | | | | | | |
| | 354 | Orion Money 354 ORION | $0.001206 | | | | | | |
| | 355 | UniCrypt 355 UNCX | $294.51 | | | | | | |
| | 356 | yPredict 356 YPRED | $0.00359 | | | | | | |
| | 357 | Civilization 357 CIV | $0.007938 | | | | | | |
| | 358 | Animal Concerts 358 ANML | $0.00007647 | | | | | | |
| | 359 | Nereus 359 NRS | $0.1127 | | | | | | |
| | 360 | Affyn 360 FYN | $0.004067 | | | | | | |
| | 361 | SKX 361 SKX | $0.3418 | | | | | | |
| | 362 | XCAD Network 362 XCAD | $0.2867 | | | | | | |
| | 363 | NASDEX Token 363 NSDX | $0.0228 | | | | | | |
| | 364 | Aimedis 364 AIMX | $0.002179 | | | | | | |
| | 365 | Pi INU 100x 365 PINU100X | $0.000326 | | | | | | |
| | 366 | MetaSoccer 366 MSU | $0.001762 | | | | | | |
| | 367 | Props 367 PROPS | $0.000848 | | | | | | |
| | 368 | BiJiRi 368 BJR | $0.0396 | | | | | | |
| | 369 | GuildQB 369 GQB | $0.006078 | | | | | | |
| | 370 | Dongdaemun Token 370 DDMT | $0.1588 | | | | | | |
| | 371 | Art de Finance 371 ADF | $0.000238 | | | | | | |
| | 372 | Hot Cross 372 HOTCROSS | $0.0121 | | | | | | |
| | 373 | Kambria 373 KAT | $0.000941 | | | | | | |
| | 374 | GAIA EVERWorld 374 GAIA | $0.00279 | | | | | | |
| | 375 | The Mars 375 MRST | $0.001001 | | | | | | |
| | 376 | IOI Token 376 IOI | $0.0144 | | | | | | |
| | 377 | Chain Guardians 377 CGG | $0.0123 | | | | | | |
| | 378 | Panther Protocol 378 ZKP | $0.023 | | | | | | |
| | 379 | Smell Token 379 SML | $0.001176 | | | | | | |
| | 380 | BovineVerse Game 380 BVG | $0.104 | | | | | | |
| | 381 | Lootex 381 LOOT | $0.0234 | | | | | | |
| | 382 | SNPIT TOKEN 382 SNPT | $0.0385 | | | | | | |
| | 383 | EARNM 383 EARNM | $0.0285 | | | | | | |
| | 384 | Udao 384 UDAO | $0.1225 | | | | | | |
| | 385 | Cleo Tech 385 CLEO | $0.001545 | | | | | | |
| | 386 | O-MEE 386 OME | $0.00002435 | | | | | | |
| | 387 | Dtec 387 DTEC | $0.1183 | | | | | | |
| | 388 | WRX Token 388 WRX | $0.0777 | | | | | | |
| | 389 | UFORIKA 389 FORA | $0.000245 | | | | | | |
| | 390 | MATR1X 390 FIRE | $0.5539 | | | | | | |
| | 391 | DAON Token 391 DAON | $0.332 | | | | | | |
| | 392 | Raze Network 392 RAZE | $0.000929 | | | | | | |
| | 393 | Puggy Coin 393 PUGGY | $0.00000078 | | | | | | |
| | 394 | Bloxies 394 BXC | $0.00002801 | | | | | | |
| | 395 | PIVN 395 PIVN | $0.000705 | | | | | | |
| | 396 | Lovely Finance 396 LOVELY | $0.001451 | | | | | | |
| | 397 | K-Pop Click Coin 397 KPC | $0.01 | | | | | | |
| | 398 | Angry Bulls Club 398 ABC | $0.004069 | | | | | | |
| | 399 | Cyrus 399 CYRUS | $0.004377 | | | | | | |
| | 400 | Playermon 400 PYM | $0.001121 | | | | | | |
