| | 201 | Jito Staked SOL 201 JITOSOL | $106.72 | 2.44% | 7.53% | $1,022,731,483 | $1,448,846 21.5BTC | 9,583,316 JITOSOL | 0.92,0.92,0.97,0.98,0.98,0.97,0.98,0.96,0.98,0.99,1,0.99,0.99,0.96,0.94,0.92,0.93,0.93,0.89,0.88,0.89,0.89,0.9,0.88,0.88,0.9 |
| | 202 | Arweave 202 AR | $1.72 | 2.42% | 10.26% | $112,639,935 | $11,267,595 167BTC | | 0.88,0.89,0.94,0.99,0.99,0.98,0.97,0.98,0.98,1,0.97,0.97,0.96,0.94,0.93,0.93,0.92,0.89,0.89,0.88,0.88,0.9,0.88,0.9,0.88,0.88,0.9 |
| | 203 | Yield Guild Games 203 YGG | $0.035 | 2.36% | 10.07% | $25,130,179 | $1,571,490 23.31BTC | | 0.95,0.95,0.99,0.99,0.98,0.97,0.99,0.98,1,1,0.96,0.94,0.92,0.93,0.95,0.92,0.91,0.89,0.9,0.91,0.89,0.89,0.87,0.88,0.9 |
| | 204 | SharpLink Gaming Inc Tokenized Stock (Ondo) 204 SBETon | $6.17 | 2.35% | 18.31% | -- | $1,129,710 16.76BTC | -- | 0.94,0.92,0.99,1,0.97,0.98,0.98,0.95,0.97,0.96,0.98,0.94,0.95,0.94,0.92,0.85,0.86,0.87,0.83,0.8,0.79,0.8,0.8,0.79,0.82,0.82 |
| | 205 | Lingo 205 LINGO | $0.008116 | 2.35% | 4.68% | -- | $131,030 1.94BTC | -- | 0.96,0.99,1,1,0.99,0.99,0.98,0.98,0.96,0.96,0.93,0.93,0.92,0.92,0.94,0.94,0.93,0.94,0.95 |
| | 206 | c8ntinuum 206 CTM | $0.0975 | 2.31% | 8.71% | -- | $1,079,799 16.02BTC | -- | 0.97,0.94,1,0.6,0.92,0.96,0.89,0.92,0.95,0.96,0.99,0.98,0.99,1,0.94,0.99,0.99,0.94,0.98,0.97,0.92,0.93,0.94,0.95,0.95,0.94,0.9,0.91 |
| | 207 | Port Finance 207 PORT | $0.003398 | 2.29% | 3.66% | -- | $10,570 0.1568BTC | -- | 0.94,0.94,0.93,0.94,0.95,0.93,0.92,0.86,0.9,0.98,0.92,0.88,0.86,0.93,0.95,0.85,0.93,0.92,0.93,0.89,0.98,0.98,1,0.9,0.92,0.86,0.86,0.9 |
| | 208 | STONKS 208 STONKS | $0.000359 | 2.28% | 5.28% | -- | $16,890 0.2506BTC | -- | 0.95,0.96,0.99,0.99,0.98,1,1,0.99,0.98,1,0.99,0.99,0.97,0.94,0.94,0.93,0.93,0.9,0.91,0.91,0.92,0.91,0.91,0.93 |
| | 209 | MarsMi 209 MARSMI | $0.0191 | 2.24% | 17.62% | -- | $4,533.91 0.0673BTC | -- | 0.93,0.94,0.99,1,1,0.98,1,0.94,0.94,0.96,0.95,0.92,0.89,0.87,0.85,0.84,0.84,0.83,0.81,0.8,0.81,0.81,0.8,0.8,0.81 |
| | 210 | JuliaOS 210 JOS | $0.0000684 | 2.24% | 7.07% | -- | $0.0845 | -- | 0.91,0.91,0.89,0.94,0.95,0.95,0.97,0.95,0.95,1,1,0.99,0.98,0.96,0.94,0.92,0.93,0.92,0.89,0.89,0.88,0.89,0.88,0.88,0.87,0.88,0.89 |
| | 211 | AixPlay 211 AIXPLAY | $0.000324 | | | | | | |
| | 212 | LandWolf 212 WOLF | $0.007667 | | | | | | |
| | 213 | Pipe Network 213 PIPE | $0.0198 | | | | | | |
| | 214 | TDCCP 214 TDCCP | $0.099 | | | | | | |
| | 215 | AbbVie tokenized stock (xStock) 215 ABBVX | $214.09 | | | | | | |
| | 216 | ORBIT 216 GRIFT | $0.000237 | | | | | | |
| | 217 | ProShares UltraPro QQQ Tokenized Stock (Ondo) 217 TQQQon | $39.49 | | | | | | |
| | 218 | PayPal Tokenized Stock (Ondo) 218 PYPLon | $44.8 | | | | | | |
| | 219 | GOHOME 219 GOHOME | $89.1 | | | | | | |
| | 220 | Jupiter Perps LP 220 JLP | $3.71 | | | | | | |
| | 221 | Mac mini 221 MACMINI | $0.0000732 | | | | | | |
| | 222 | Magic Eden 222 ME | $0.0998 | | | | | | |
| | 223 | Hosico cat 223 HOSICO | $0.00004467 | | | | | | |
| | 224 | Meta Platforms Tokenized Stock (Ondo) 224 METAon | $534.43 | | | | | | |
| | 225 | The Lion 225 LION | $0.000149 | | | | | | |
| | 226 | Union Pacific Corporation Tokenized Stock (Ondo) 226 UNPon | $241.43 | | | | | | |
| | 227 | Hive AI 227 BUZZ | $0.000614 | | | | | | |
| | 228 | Hibernates 228 HIBER | $0.00006092 | | | | | | |
| | 229 | Alchemist AI 229 ALCH | $0.0692 | | | | | | |
| | 230 | Rhetor 230 RT | $0.000155 | | | | | | |
| | 231 | ShdwDrive 231 SHDW | $0.0305 | | | | | | |
| | 232 | Real Ones Only 232 REAL | $0.0567 | | | | | | |
| | 233 | World Liberty Financial 233 WLFI | $0.0994 | | | | | | |
| | 234 | SIGMA 234 SIGMA | $0.001977 | | | | | | |
| | 235 | Housecoin 235 HOUSE | $0.001278 | | | | | | |
| | 236 | Ask Splat 236 SPLAT | $0.001016 | | | | | | |
| | 237 | DePHY Network 237 PHY | $0.000645 | | | | | | |
| | 238 | Sheep Wif Hat 238 SWIF | $0.000107 | | | | | | |
| | 239 | MOMO 2.0 239 MOMO | $0.001671 | | | | | | |
| | 240 | TheTrumpToken 240 GREAT | $11.85 | | | | | | |
| | 241 | Parcl 241 PRCL | $0.0147 | | | | | | |
| | 242 | 401jk 242 401JK | $0.001798 | | | | | | |
| | 243 | Frax 243 FRAX | $0.4171 | | | | | | |
| | 244 | Ibiza Final Boss 244 BOSS | $0.000164 | | | | | | |
| | 245 | Exxon Mobil Tokenized Stock (Ondo) 245 XOMon | $174.67 | | | | | | |
| | 246 | Central African Republic Meme 246 CAR | $0.00229 | | | | | | |
| | 247 | Equinix Tokenized Stock (Ondo) 247 EQIXon | $978.99 | | | | | | |
| | 248 | Ford Motor Tokenized Stock (Ondo) 248 Fon | $11.82 | | | | | | |
| | 249 | TEH EPIK DUCK 249 EPIK | $0.000566 | | | | | | |
| | 250 | SNAP 250 SNAP | $0.00000171 | | | | | | |
| | 251 | Eli Lilly Tokenized Stock (Ondo) 251 LLYon | $891.61 | | | | | | |
| | 252 | Luna by Virtuals 252 LUNA | $0.006053 | | | | | | |
| | 253 | Momo 253 MOMO | $0.001669 | | | | | | |
| | 254 | Decimated 254 DIO | $0.000593 | | | | | | |
| | 255 | Non-Playable Coin 255 NPC | $0.007472 | | | | | | |
| | 256 | TerraClassicUSD 256 USTC | $0.004447 | | | | | | |
| | 257 | World Mobile Token 257 WMTX | $0.0692 | | | | | | |
| | 258 | Newmont Tokenized Stock (Ondo) 258 NEMon | $103.6 | | | | | | |
| | 259 | Drift Protocol 259 DRIFT | $0.0659 | | | | | | |
| | 260 | Holoworld 260 HOLO | $0.0528 | | | | | | |
| | 261 | DOGE AI 261 DOGEAI | $0.00003377 | | | | | | |
| | 262 | XCarnival 262 XCV | $0.000404 | | | | | | |
| | 263 | Mastercard Tokenized Stock (Ondo) 263 MAon | $491.17 | | | | | | |
| | 264 | S&P Global Tokenized Stock (Ondo) 264 SPGIon | $413.25 | | | | | | |
| | 265 | ROA CORE 265 ROA | $0.004264 | | | | | | |
| | 266 | nubcat 266 NUB | $0.003095 | | | | | | |
| | 267 | Staika 267 STIK | $0.317 | | | | | | |
| | 268 | Dasha 268 VVAIFU | $0.000214 | | | | | | |
| | 269 | Amazon tokenized stock (xStock) 269 AMZNX | $200.99 | | | | | | |
| | 270 | Slerf 270 SLERF | $0.003637 | | | | | | |
| | 271 | Rivalz Network 271 RIZ | $0.000149 | | | | | | |
| | 272 | Capital One Tokenized Stock (Ondo) 272 COFon | $178.38 | | | | | | |
| | 273 | PeiPei 273 PEIPEI | $0.000000007345 | | | | | | |
| | 274 | Robinhood Markets Tokenized Stock (Ondo) 274 HOODon | $66.42 | | | | | | |
| | 275 | Believe In Something 275 DTF | $0.00007399 | | | | | | |
| | 276 | V2EX 276 V2EX | $0.00208 | | | | | | |
| | 277 | Lumo-8B-Instruct 277 LUMO | $0.0000855 | | | | | | |
| | 278 | Spike 278 SPIKE | $0.00001511 | | | | | | |
| | 279 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 279 PALLon | $127.84 | | | | | | |
| | 280 | Mushu 280 MUSHU | $0.000988 | | | | | | |
| | 281 | yesnoerror 281 YNE | $0.000739 | | | | | | |
| | 282 | nuit 282 NUIT | $0.000886 | | | | | | |
| | 283 | harry bolz 283 HARRYBOLZ | $0.00002904 | | | | | | |
| | 284 | Act I : The AI Prophecy 284 ACT | $0.0119 | | | | | | |
| | 285 | ORCIB 285 PALMO | $0.000397 | | | | | | |
| | 286 | Luna Classic 286 LUNC | $0.00003674 | | | | | | |
| | 287 | Official Mascot of the Holy Year 287 LUCE | $0.000402 | | | | | | |
| | 288 | Fartcoin 288 FARTCOIN | $0.1691 | | | | | | |
| | 289 | Intuit Tokenized Stock (Ondo) 289 INTUon | $422.53 | | | | | | |
| | 290 | Sna-King Trump 290 SNAKT | $0.00009256 | | | | | | |
| | 291 | Robinhood tokenized stock (xStock) 291 HOODX | $66.45 | | | | | | |
| | 292 | ai16ava 292 AVA | $0.001149 | | | | | | |
| | 293 | Microsoft Tokenized Stock (Ondo) 293 MSFTon | $362.93 | | | | | | |
| | 294 | Comcast tokenized stock (xStock) 294 CMCSAX | $30.64 | | | | | | |
| | 295 | AIXDROP 295 AIXDROP | $0.000167 | | | | | | |
| | 296 | Raydium 296 RAY | $0.5745 | | | | | | |
| | 297 | opaium 297 OPAIUM | $0.00007652 | | | | | | |
| | 298 | HumidiFi 298 WET | $0.1024 | | | | | | |
| | 299 | Luxxcoin 299 LUX | $0.000763 | | | | | | |
| | 300 | Hims & Hers Health Tokenized Stock (Ondo) 300 HIMSon | $19.4 | | | | | | |
