| | 301 | ORBIT 301 GRIFT | $0.000235 | 1.29% | 7.11% | -- | $0.0089 | -- | 0.95,0.94,0.97,0.96,0.98,0.96,0.99,1,1,0.98,0.98,0.95,0.94,0.93,0.94,0.94,0.9,0.89,0.89,0.9,0.91,0.9,0.9,0.88,0.88,0.9,0.89,0.89 |
| | 302 | Robinhood tokenized stock (xStock) 302 HOODX | $66.5 | 1.28% | 5.96% | -- | $1,866,257 27.58BTC | -- | 0.98,1,0.99,0.99,0.98,0.95,0.98,0.97,0.98,0.99,0.99,0.98,0.96,0.97,0.97,0.93,0.91,0.9,0.9,0.89,0.91,0.88,0.9 |
| | 303 | Launch On Pump 303 LAUNCH | $0.00001838 | 1.27% | 9.14% | -- | $5,069.99 0.0749BTC | -- | 0.94,0.99,1,0.98,0.99,1,0.96,0.98,0.98,1,1,0.98,0.98,0.93,0.89,0.9,0.9,0.88,0.88,0.89,0.89 |
| | 304 | McDonald's Tokenized Stock (Ondo) 304 MCDon | $314.2 | 1.26% | 0.27% | -- | $458,947 6.78BTC | -- | 1,0.99,1,0.98,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99 |
| | 305 | Rifampicin 305 RIF | $0.000244 | 1.24% | 7.95% | -- | $133,763 1.98BTC | -- | 0.99,1,0.99,0.99,1,0.97,1,0.99,1,0.98,0.98,0.95,0.93,0.92,0.92,0.93,0.9,0.89,0.89,0.88,0.86,0.87,0.86,0.9,0.91,0.9,0.9 |
| | 306 | Alphabet tokenized stock (xStock) 306 GOOGLX | $275.3 | 1.22% | 6.53% | $1,651,800 | $5,925,195 87.57BTC | 6,000 GOOGLX | 1,0.99,0.99,0.96,0.96,0.97,0.95,0.95,0.94,0.92,0.92,0.93,0.91,0.9,0.9,0.89,0.9,0.89,0.9 |
| | 307 | Bonk 307 BONK | $0.00000585 | 1.21% | 5.35% | $514,772,026 | $31,413,881 464BTC | | 0.9,0.91,0.94,0.96,0.94,0.94,0.95,0.94,0.98,0.99,1,0.99,0.98,0.95,0.94,0.93,0.94,0.91,0.91,0.93,0.91,0.91,0.89,0.92,0.93,0.91,0.92 |
| | 308 | UnitedHealth tokenized stock (xStock) 308 UNHX | $266.8 | 1.21% | 4.15% | -- | $10,515 0.1554BTC | -- | 1,0.97,0.97,0.98,0.97,0.98,0.96,0.97,0.97,0.96,0.96,0.93,0.93,0.92,0.93,0.93,0.94,0.94 |
| | 309 | Solana 309 SOL | $83.69 | 1.19% | 7.77% | $47,924,992,770 | $2,320,768,829 34,299BTC | 572,616,133 SOL | 0.97,0.99,0.98,0.97,0.99,0.96,0.98,0.99,1,0.99,0.99,0.96,0.94,0.93,0.93,0.92,0.9,0.88,0.89,0.89,0.9,0.88,0.88,0.9,0.89,0.89 |
| | 310 | opaium 310 OPAIUM | $0.00007558 | 1.19% | 11.83% | -- | $3.23 | -- | 0.95,1,0.98,0.96,0.98,0.97,0.97,1,0.96,0.95,0.97,0.95,0.92,0.92,0.91,0.88,0.88,0.87,0.86,0.85,0.85,0.84,0.86,0.85,0.85 |
| | 311 | NPCZ 311 NPCZ | $0.004115 | | | | | | |
| | 312 | sci-hub 312 SCIHUB | $0.00008199 | | | | | | |
| | 313 | Giveth 313 GIV | $0.000527 | | | | | | |
| | 314 | Official Mascot of the Holy Year 314 LUCE | $0.000394 | | | | | | |
| | 315 | Home Depot tokenized stock (xStock) 315 HDX | $328.22 | | | | | | |
| | 316 | Bilibili Tokenized Stock (Ondo) 316 BILIon | $30.54 | | | | | | |
| | 317 | Aave 317 AAVE | $98.39 | | | | | | |
| | 318 | Pipe Network 318 PIPE | $0.0192 | | | | | | |
| | 319 | Vodra 319 VDR | $0.001912 | | | | | | |
| | 320 | BOOK OF MEME 320 BOME | $0.000382 | | | | | | |
| | 321 | Bitget SOL Staking 321 BGSOL | $95.24 | | | | | | |
| | 322 | 1inch Token 322 1INCH | $0.0893 | | | | | | |
| | 323 | Star Atlas DAO 323 POLIS | $0.0124 | | | | | | |
| | 324 | Ramp DeFi 324 RAMP | $0.0274 | | | | | | |
| | 325 | Act I : The AI Prophecy 325 ACT | $0.0119 | | | | | | |
| | 326 | N3on 326 N3ON | $0.000684 | | | | | | |
| | 327 | Lil Pump 327 LILPUMP | $0.00002875 | | | | | | |
| | 328 | GameStop Tokenized Stock (Ondo) 328 GMEon | $22.85 | | | | | | |
| | 329 | Non-Playable Coin 329 NPC | $0.007297 | | | | | | |
| | 330 | Jupiter Perps LP 330 JLP | $3.7 | | | | | | |
| | 331 | Band Protocol 331 BAND | $0.2014 | | | | | | |
| | 332 | Marinade Staked SOL 332 MSOL | $113.9 | | | | | | |
| | 333 | Graph 333 GRT | $0.024 | | | | | | |
| | 334 | Dasha 334 VVAIFU | $0.000214 | | | | | | |
| | 335 | TrumpCoin 335 DJT | $0.00006827 | | | | | | |
| | 336 | ProShares Short QQQ Tokenized Stock (Ondo) 336 PSQon | $33.39 | | | | | | |
| | 337 | Ecorpay Token 337 ECOR | $0.0251 | | | | | | |
| | 338 | Occidental Petroleum Tokenized Stock (Ondo) 338 OXYon | $66.39 | | | | | | |
| | 339 | TEH EPIK DUCK 339 EPIK | $0.000567 | | | | | | |
| | 340 | TheTrenches 340 TRENCHES | $0.00001812 | | | | | | |
| | 341 | Arweave 341 AR | $1.71 | | | | | | |
| | 342 | Bubblemaps 342 BMT | $0.0141 | | | | | | |
| | 343 | BrokeCoin 343 BROKE | $0.0000004133 | | | | | | |
| | 344 | Mayflower 344 MAY | $0.006143 | | | | | | |
| | 345 | Invariant 345 INVT | $0.000814 | | | | | | |
| | 346 | Fragmetric 346 FRAG | $0.001993 | | | | | | |
| | 347 | McDonald's tokenized stock (xStock) 347 MCDX | $313.47 | | | | | | |
| | 348 | TUTUT COIN 348 TUTC | $0.000239 | | | | | | |
| | 349 | Nietzschean Penguin 349 PENGUIN | $0.002918 | | | | | | |
| | 350 | BILLY 350 BILLY | $0.000604 | | | | | | |
| | 351 | WOO Network 351 WOO | $0.0162 | | | | | | |
| | 352 | Synthetix 352 SNX | $0.28 | | | | | | |
| | 353 | Solanium 353 SLIM | $0.009662 | | | | | | |
| | 354 | Vertex Pharmaceuticals Tokenized Stock (Ondo) 354 VRTXon | $446.51 | | | | | | |
| | 355 | Raydium 355 RAY | $0.5737 | | | | | | |
| | 356 | Goose shouts Kwak 356 KWAK | $0.0000396 | | | | | | |
| | 357 | Mac mini 357 MACMINI | $0.0000671 | | | | | | |
| | 358 | Decimated 358 DIO | $0.000594 | | | | | | |
| | 359 | Lowlife Forms 359 SPICE | $0.00000141 | | | | | | |
| | 360 | ROVR Network 360 ROVR | $0.002985 | | | | | | |
| | 361 | Luna Classic 361 LUNC | $0.00003659 | | | | | | |
| | 362 | Moonbirds 362 BIRB | $0.1315 | | | | | | |
| | 363 | HumidiFi 363 WET | $0.1036 | | | | | | |
| | 364 | Neon EVM 364 NEON | $0.0289 | | | | | | |
| | 365 | Daddy Tate 365 DADDY | $0.008871 | | | | | | |
| | 366 | Intuitive Surgical Tokenized Stock (Ondo) 366 ISRGon | $456.55 | | | | | | |
| | 367 | Byte 367 BYTE | $0.00000156 | | | | | | |
| | 368 | American Airlines Group Tokenized Stock (Ondo) 368 AALon | $10.37 | | | | | | |
| | 369 | Reserve Rights 369 RSR | $0.001571 | | | | | | |
| | 370 | PYTHIA 370 PYTHIA | $0.0619 | | | | | | |
| | 371 | TITANIUM 371 TIT | $0.000515 | | | | | | |
| | 372 | Housecoin 372 HOUSE | $0.001284 | | | | | | |
| | 373 | Wrapped BNB 373 WBNB | $616.61 | | | | | | |
| | 374 | Hello Kitty 374 KITTY | $0.00008152 | | | | | | |
| | 375 | LETSTOP 375 STOP | $0.009356 | | | | | | |
| | 376 | Apex AI 376 APEX | $0.000165 | | | | | | |
| | 377 | Slerf 377 SLERF | $0.003618 | | | | | | |
| | 378 | Yeezy Coin 378 YZY | $0.3316 | | | | | | |
| | 379 | SNAP 379 SNAP | $0.00000168 | | | | | | |
| | 380 | T-Mobile US Tokenized Stock (Ondo) 380 TMUSon | $212.16 | | | | | | |
| | 381 | Robinhood Markets Tokenized Stock (Ondo) 381 HOODon | $65.98 | | | | | | |
| | 382 | Kekius Maximus 382 KM | $0.000544 | | | | | | |
| | 383 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 383 USFRon | $50.66 | | | | | | |
| | 384 | Tesla tokenized stock (xStock) 384 TSLAx | $359.52 | | | | | | |
| | 385 | Agenda 47 385 A47 | $0.004235 | | | | | | |
| | 386 | Purple Pepe 386 PURPE | $0.00001489 | | | | | | |
| | 387 | Gold tokenized ETF (xStock) 387 GLDX | $413.71 | | | | | | |
| | 388 | SP500 tokenized stock (xStock) 388 SPYX | $638.12 | | | | | | |
| | 389 | AGI Alpha 389 AGIALPHA | $0.000776 | | | | | | |
| | 390 | World Liberty Financial 390 WLFI | $0.0993 | | | | | | |
| | 391 | Orca 391 ORCA | $0.8502 | | | | | | |
| | 392 | Mushu 392 MUSHU | $0.000988 | | | | | | |
| | 393 | Alphabet Class A Tokenized Stock (Ondo) 393 GOOGLon | $273.72 | | | | | | |
| | 394 | Waste Management Tokenized Stock (Ondo) 394 WMon | $231.01 | | | | | | |
| | 395 | Purple Bitcoin 395 PBTC | $0.1598 | | | | | | |
| | 396 | BigBear.ai Holdings Tokenized Stock (Ondo) 396 BBAIon | $3.18 | | | | | | |
| | 397 | CSi Labs 397 CSL | $1.16 | | | | | | |
| | 398 | Candle TV 398 CANDLE | $0.00001457 | | | | | | |
| | 399 | Ant.FUN 399 ANB | $0.021 | | | | | | |
| | 400 | Aleph.im 400 ALEPH | $0.0211 | | | | | | |
