| | 301 | Simicoin 301 SIMI | $0.000273 | 1.11% | 1.49% | -- | $60,577 0.8541BTC | -- | 0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1 |
| | 302 | DFDV tokenized stock (xStock) 302 DFDVX | $4.35 | 1.09% | 14.11% | -- | $647,060 9.12BTC | -- | 0.92,0.9,0.96,1,1,0.96,0.94,0.93,0.94,0.83,0.84,0.84,0.87,0.8,0.79,0.8,0.81,0.81,0.8,0.8,0.81,0.81,0.78,0.83,0.85,0.82,0.81 |
| | 303 | Defi App 303 HOME | $0.0219 | 1.06% | 4.73% | $75,281,992 | $3,150,888 44.41BTC | | 1,0.96,0.96,0.98,0.98,0.96,0.94,0.94,0.92,0.92,0.93,0.91,0.91,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.92,0.92,0.94,0.95,0.94,0.94 |
| | 304 | Real 304 REAL | $0.004036 | 1.05% | 0.42% | -- | $17,655 0.2489BTC | -- | 1,0.93,0.93,0.94,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.93,0.93 |
| | 305 | TDCCP 305 TDCCP | $0.1059 | 1.05% | 1.40% | -- | $21,183 0.2988BTC | -- | 1,0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.97,0.97,0.96,0.94,0.94,0.95,0.94,0.98,0.98,0.95,0.96,0.95,0.94,0.94,0.97,0.98,0.97,0.97 |
| | 306 | Coinbase Tokenized Stock (Ondo) 306 COINon | $200.55 | 1.05% | 4.54% | -- | $1,430,779 20.17BTC | -- | 0.98,0.96,1,0.99,1,0.97,0.96,0.95,0.95,0.96,0.96,0.93,0.94,0.94,0.93,0.92,0.9,0.9,0.95,0.96,0.95,0.94 |
| | 307 | opaium 307 OPAIUM | $0.00008485 | 1.04% | 22.16% | -- | $7.23 0.0001BTC | -- | 0.98,0.96,0.98,0.98,0.92,0.93,0.93,0.95,1,0.99,0.99,0.97,0.98,0.97,0.96,0.96,0.91,0.82,0.84,0.84,0.83,0.79,0.76,0.8,0.78,0.76 |
| | 308 | Wrapped BNB 308 WBNB | $634.27 | 1.02% | 5.26% | $2,444,855,239 | $0.4084 | 3,854,597 WBNB | 1,1,0.99,1,0.97,0.96,0.97,0.96,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.93 |
| | 309 | OFFICIAL TRUMP 309 TRUMP | $3.28 | 1.02% | 10.36% | $762,453,938 | $70,791,166 998BTC | | 1,0.97,0.95,0.95,0.96,0.92,0.91,0.9,0.89,0.86,0.87,0.86,0.86,0.87,0.86,0.87,0.85,0.84,0.82,0.83,0.83,0.82,0.84,0.85,0.84,0.84 |
| | 310 | RING TOKEN 310 RING | $0.004949 | 1.02% | 14.12% | -- | $233,544 3.29BTC | -- | 1,1,0.9,0.9,0.85,0.85,0.82,0.8,0.8,0.86,0.86 |
| | 311 | Useless 311 USELESS | $0.0361 | | | | | | |
| | 312 | Litecoin Mascot 312 LESTER | $0.000214 | | | | | | |
| | 313 | Curve 313 CRV | $0.2238 | | | | | | |
| | 314 | Meta tokenized stock (xStock) 314 METAX | $606.77 | | | | | | |
| | 315 | Merck Tokenized Stock (Ondo) 315 MRKon | $116.47 | | | | | | |
| | 316 | Pudgy Penguins 316 PENGU | $0.00701 | | | | | | |
| | 317 | Pfizer Tokenized Stock (Ondo) 317 PFEon | $27.83 | | | | | | |
| | 318 | AntiHype 318 HYPE | $0.353 | | | | | | |
| | 319 | Saber 319 SBR | $0.000347 | | | | | | |
| | 320 | FTX Token 320 FTT | $0.3011 | | | | | | |
| | 321 | SCHIZO 321 SCHIZO | $0.00006094 | | | | | | |
| | 322 | LABUBU 322 LABUBU | $0.000951 | | | | | | |
| | 323 | Band Protocol 323 BAND | $0.2216 | | | | | | |
| | 324 | Rizzmas 324 RIZZMAS | $0.00000245 | | | | | | |
| | 325 | Archer Aviation Tokenized Stock (Ondo) 325 ACHRon | $5.88 | | | | | | |
| | 326 | Codec Flow 326 CODEC | $0.002263 | | | | | | |
| | 327 | Non-Playable Coin 327 NPC | $0.008267 | | | | | | |
| | 328 | MasterBOT 328 BOT | $0.000385 | | | | | | |
| | 329 | PDD Holdings Tokenized Stock (Ondo) 329 PDDon | $97.58 | | | | | | |
| | 330 | AISPF 330 AISPF | $0.35 | | | | | | |
| | 331 | XBT 331 XBT | $0.000386 | | | | | | |
| | 332 | Maneki 332 MANEKI | $0.000292 | | | | | | |
| | 333 | Circle tokenized stock (xStock) 333 CRCLX | $125.61 | | | | | | |
| | 334 | walter 334 WALTER | $0.000136 | | | | | | |
| | 335 | Lido stETH 335 STETH | $2,153.21 | | | | | | |
| | 336 | Decimated 336 DIO | $0.000629 | | | | | | |
| | 337 | Lux Token 337 LUX | $0.0484 | | | | | | |
| | 338 | jellyjelly 338 JELLYJELLY | $0.0532 | | | | | | |
| | 339 | GOHOME 339 GOHOME | $92.82 | | | | | | |
| | 340 | America Online 340 AOL | $0.001298 | | | | | | |
| | 341 | Home Depot tokenized stock (xStock) 341 HDX | $335.33 | | | | | | |
| | 342 | iShares Core S&P 500 Tokenized ETF (Ondo) 342 IVVon | $668.87 | | | | | | |
| | 343 | ai16ava 343 AVA | $0.001202 | | | | | | |
| | 344 | Agro World Blockchain 344 AWB | $0.001225 | | | | | | |
| | 345 | HEX-CHAIN 345 HEXK | $420.3 | | | | | | |
| | 346 | AVIAH 346 AVIAH | $1.4 | | | | | | |
| | 347 | TheTrumpToken 347 GREAT | $12.22 | | | | | | |
| | 348 | Lam Research Tokenized Stock (Ondo) 348 LRCXon | $234.13 | | | | | | |
| | 349 | Pump.fun 349 PUMP | $0.001809 | | | | | | |
| | 350 | Fragmetric 350 FRAG | $0.002148 | | | | | | |
| | 351 | Mother Iggy 351 MOTHER | $0.000992 | | | | | | |
| | 352 | Coca-Cola tokenized stock (xStock) 352 KOX | $76.5 | | | | | | |
| | 353 | Aave 353 AAVE | $109.91 | | | | | | |
| | 354 | Waves 354 WAVES | $0.4466 | | | | | | |
| | 355 | T-Mobile US Tokenized Stock (Ondo) 355 TMUSon | $212.16 | | | | | | |
| | 356 | WAR 356 WAR | $0.0122 | | | | | | |
| | 357 | Gate Wrapped BTC 357 GTBTC | $71,177.6 | | | | | | |
| | 358 | Blackrock Inc Tokenized Stock (Ondo) 358 BLKon | $987.52 | | | | | | |
| | 359 | NVIDIA xStock 359 NVDAx | $176.39 | | | | | | |
| | 360 | McDonald's tokenized stock (xStock) 360 MCDX | $312.31 | | | | | | |
| | 361 | Never Give Up 361 MINER | $0.000357 | | | | | | |
| | 362 | The Lion 362 LION | $0.000183 | | | | | | |
| | 363 | MIRAI 363 MIRAI | $0.000544 | | | | | | |
| | 364 | Star Atlas DAO 364 POLIS | $0.0131 | | | | | | |
| | 365 | MOMO 2.0 365 MOMO | $0.00173 | | | | | | |
| | 366 | Visa Tokenized Stock (Ondo) 366 Von | $305.36 | | | | | | |
| | 367 | Yieltra 367 YLT | $0.004708 | | | | | | |
| | 368 | ANDY on SOLANA 368 ANDY | $0.00000986 | | | | | | |
| | 369 | Any Inu 369 AI | $0.000001 | | | | | | |
| | 370 | Agenda 47 370 A47 | $0.004946 | | | | | | |
| | 371 | Buckazoids 371 BUCKAZOIDS | $0.000421 | | | | | | |
| | 372 | Momo 372 MOMO | $0.001726 | | | | | | |
| | 373 | Futu Holdings Tokenized Stock (Ondo) 373 FUTUon | $138.71 | | | | | | |
| | 374 | YZY MONEY 374 YZY | $0.3287 | | | | | | |
| | 375 | Illusion of Life 375 SPARK | $0.000466 | | | | | | |
| | 376 | Tokenised GBP 376 TGBP | $1.34 | | | | | | |
| | 377 | Rocket Lab Tokenized Stock (Ondo) 377 RKLBon | $67.86 | | | | | | |
| | 378 | EUR CoinVertible 378 EURCV | $1.16 | | | | | | |
| | 379 | TerraClassicUSD 379 USTC | $0.004795 | | | | | | |
| | 380 | Melania Meme 380 MELANIA | $0.1192 | | | | | | |
| | 381 | BitMine Immersion Technologies Tokenized Stock (Ondo) 381 BMNRon | $21.01 | | | | | | |
| | 382 | Meta Platforms Tokenized Stock (Ondo) 382 METAon | $606.42 | | | | | | |
| | 383 | Synthetix 383 SNX | $0.3013 | | | | | | |
| | 384 | RZTO 384 RZTO | $0.000268 | | | | | | |
| | 385 | Honeywell tokenized stock (xStock) 385 HONX | $229.32 | | | | | | |
| | 386 | Solana Name Service 386 SNS | $0.001415 | | | | | | |
| | 387 | Big Data Protocol 387 BDP | $0.0186 | | | | | | |
| | 388 | NeiroWifHat 388 NEIROH | $0.00000618 | | | | | | |
| | 389 | Sonic SVM 389 SONIC | $0.041 | | | | | | |
| | 390 | DOGE AI 390 DOGEAI | $0.00003543 | | | | | | |
| | 391 | LandWolf 391 WOLF | $0.008109 | | | | | | |
| | 392 | Circle Internet Group Tokenized Stock (Ondo) 392 CRCLon | $125.62 | | | | | | |
| | 393 | trencher 393 TRENCHER | $0.000349 | | | | | | |
| | 394 | LBank Mascot 394 LUCKY | $0.0000351 | | | | | | |
| | 395 | Reddit Tokenized Stock (Ondo) 395 RDDTon | $140.27 | | | | | | |
| | 396 | Ecorpay Token 396 ECOR | $0.0258 | | | | | | |
| | 397 | Moo Deng 397 MOODENG | $0.049 | | | | | | |
| | 398 | Nummus Aeternitas 398 NUMMUS | $0.007644 | | | | | | |
| | 399 | Doodles 399 DOOD | $0.00318 | | | | | | |
| | 400 | Step Finance 400 STEP | $0.00017 | | | | | | |
