| 401 | Plath 401 PLATH | $0.000414 | 6.43% | 9.52% | -- | $21,877 0.26BTC | -- | 0.88,0.86,0.89,0.9,0.89,0.89,0.75,1,0.95,0.88,0.93,0.92,0.91,0.93,0.89,0.89,0.93,0.93,0.96,0.91,0.94,0.93,0.96,0.93,0.92,0.92,0.91,0.96 |
| 402 | Myro 402 $MYRO | $0.0176 | 6.40% | 0.98% | $16,660,476 | $3,227,099 38.35BTC | | 0.96,0.96,1,0.95,0.91,0.92,0.92,0.9,0.88,0.87,0.9,0.92,0.81,0.89,0.87,0.92,0.91,0.91,0.93,0.89,0.89,0.91,0.92,0.9,0.9,0.92,0.94,0.95 |
| 403 | Honk 403 HONK | $0.000914 | 6.40% | 5.54% | -- | $938.46 0.0112BTC | -- | 0.95,0.97,1,0.94,0.93,0.91,0.93,0.93,0.91,0.82,0.83,0.83,0.79,0.92,0.92,0.93,0.94,0.91,0.95,0.94,0.96,0.96,0.93,0.93,0.94,0.94,1 |
| 404 | Pippin 404 PIPPIN | $0.0183 | 6.37% | 13.68% | -- | $8,654,703 103BTC | -- | 0.96,0.94,1,0.94,0.89,0.91,0.92,0.93,0.89,0.87,0.86,0.83,0.77,0.81,0.79,0.82,0.81,0.76,0.79,0.78,0.8,0.78,0.79,0.76,0.76,0.77,0.78,0.8 |
| 405 | Aesoperator 405 AESOP | $0.00002759 | 6.36% | 1.40% | -- | $8.09 0.0001BTC | -- | 1,0.97,0.96,0.91,0.92,0.92,0.91,0.91,0.85,0.85,0.78,0.78,0.82,0.83,0.86,0.87,0.87,0.81,0.81,0.8,0.86 |
| 406 | TeddyOnHeels 406 TOH | $0.000184 | 6.36% | 11.96% | -- | $40,404 0.4801BTC | -- | 0.95,0.95,1,0.95,0.95,0.93,0.94,0.93,0.94,0.87,0.87,0.86,0.78,0.81,0.82,0.85,0.84,0.83,0.87,0.84,0.85,0.81,0.82,0.79,0.8,0.8,0.84 |
| 407 | Kitten Haimer 407 KHAI | $0.0273 | 6.33% | 35.27% | -- | $234,521 2.79BTC | -- | 1,0.98,0.99,0.92,0.92,0.89,0.89,0.83,0.72,0.72,0.71,0.62,0.63,0.62,0.64,0.65,0.6,0.61,0.6,0.61,0.6,0.61,0.58,0.56,0.56,0.6 |
| 408 | YouSim AI 408 YOUSIM | $0.000486 | 6.31% | 29.85% | -- | $4,913.45 0.0584BTC | -- | 0.93,0.94,1,0.93,0.89,0.87,0.84,0.84,0.72,0.71,0.69,0.7,0.66,0.67,0.67,0.64,0.64,0.66,0.64,0.63,0.62,0.64,0.63,0.63,0.65,0.67 |
| 409 | Band Protocol 409 BAND | $0.7728 | 6.29% | 13.52% | $122,290,815 | $4,083,004 48.52BTC | 158,243,809 BAND | 0.96,0.98,1,0.96,0.94,0.94,0.93,0.91,0.89,0.84,0.86,0.87,0.73,0.79,0.77,0.81,0.8,0.79,0.82,0.8,0.8,0.79,0.81,0.79,0.8,0.81,0.82,0.83 |
| 410 | Xandeum 410 XAND | $0.00338 | 6.29% | 1.74% | -- | $506.25 0.006BTC | -- | 0.98,0.99,1,0.99,0.95,0.94,0.96,0.98,0.98,0.93,0.93,0.86,0.91,0.91,0.9,0.9,0.96,0.93,0.93,0.92,0.92,0.97 |
| 411 | HYPERSKIDS 411 HYPERSKIDS | $0.0134 | | | | | | |
| 412 | Wen 412 WEN | $0.00002188 | | | | | | |
| 413 | io.net 413 IO | $0.829 | | | | | | |
| 414 | 888 414 888 | $0.051 | | | | | | |
| 415 | MAGA PEPE(SOL) 415 MAGAPEPE | $0.0...0188 | | | | | | |
| 416 | XYO Network 416 XYO | $0.0111 | | | | | | |
| 417 | Coin98 417 C98 | $0.0721 | | | | | | |
| 419 | Curve 419 CRV | $0.4086 | | | | | | |
| 420 | Synthetify 420 SNY | $0.00231 | | | | | | |
| 421 | Giveth 421 GIV | $0.00293 | | | | | | |
| 422 | Baby BitCoin 422 BABYBTC | $0.000329 | | | | | | |
| 423 | STASH INU 423 STASH | $0.000176 | | | | | | |
| 424 | LAIKA 424 LAIKA | $0.00000463 | | | | | | |
| 425 | Aleph.im 425 ALEPH | $0.0708 | | | | | | |
| 426 | Convo.wtf 426 CONVO | $0.000572 | | | | | | |
| 427 | Lord Of Sol 427 LOS | $0.00002221 | | | | | | |
| 428 | Bonk 428 BONK | $0.00001081 | | | | | | |
| 429 | DNA 429 DNA | $0.0...018 | | | | | | |
| 430 | Aiwithdaddyissues 430 SHEGEN | $0.000337 | | | | | | |
| 431 | CoinChef 431 CHEF | $0.00087 | | | | | | |
| 432 | TOP HAT 432 HAT | $0.005439 | | | | | | |
| 433 | ASSAI 433 ASSAI | $0.000334 | | | | | | |
| 434 | Quiztok 434 QTCON | $0.0011 | | | | | | |
| 435 | Radx AI 435 RADX | $0.00000682 | | | | | | |
| 436 | Eat, Trade, Fart 436 ETF | $0.0001 | | | | | | |
| 437 | DWAIN 437 DWAIN | $0.000332 | | | | | | |
| 438 | slop 438 SLOP | $0.000238 | | | | | | |
| 439 | Sushi 439 SUSHI | $0.6185 | | | | | | |
| 440 | QudeAI Framework 440 QUDE | $0.000353 | | | | | | |
| 441 | Atlaz 441 AAZ | $12.21 | | | | | | |
| 442 | bonkwifhat 442 BIF | $0.000112 | | | | | | |
| 443 | Magic Eden 443 ME | $1.09 | | | | | | |
| 444 | morud 444 MORUD | $0.00015 | | | | | | |
| 445 | MIST 445 XIA | $0.00009144 | | | | | | |
| 446 | tooker kurlson 446 TOOKER | $0.000436 | | | | | | |
| 447 | Snowfall 447 CRACK | $0.000155 | | | | | | |
| 448 | DOOGLE 448 DOOGLE | $0.000038 | | | | | | |
| 449 | Toadie Meme Coin 449 TOAD | $0.000901 | | | | | | |
| 450 | Orca 450 ORCA | $1.52 | | | | | | |
| 451 | LOGOSAI 451 LOGOS | $0.00001979 | | | | | | |
| 452 | Large Language Model 452 LLM | $0.000909 | | | | | | |
| 453 | Neiro 453 NEIRO | $0.000857 | | | | | | |
| 454 | M3M3 454 M3M3 | $0.004487 | | | | | | |
| 455 | walter 455 WALTER | $0.00045 | | | | | | |
| 456 | Dolan Duck 456 DOLAN | $0.0318 | | | | | | |
| 457 | Mantis 457 M | $0.0203 | | | | | | |
| 458 | Eggdog 458 EGG | $0.0000916 | | | | | | |
| 459 | CatGPT 459 CatGPT | $0.0000998 | | | | | | |
| 460 | SPORE 460 SPORE | $0.002507 | | | | | | |
| 461 | Tajir Media 461 TJRM | $0.0339 | | | | | | |
| 462 | Cream 462 CREAM | $5.98 | | | | | | |
| 463 | Stank Memes 463 STONKS | $0.037 | | | | | | |
| 464 | Synthetix 464 SNX | $0.8303 | | | | | | |
| 465 | Plankton in Pain 465 AAAHHM | $0.00003673 | | | | | | |
| 466 | Shark Cat 466 SC | $0.00178 | | | | | | |
| 467 | Luna Classic 467 LUNC | $0.00006235 | | | | | | |
| 468 | testcoin 468 TEST | $0.0155 | | | | | | |
| 469 | Super Trump 469 STRUMP | $0.000278 | | | | | | |
| 470 | Reddit Dog 470 SNOOFI | $0.000285 | | | | | | |
| 471 | deBridge 471 DBR | $0.0255 | | | | | | |
| 472 | Dogelon Mars 472 ELON | $0.0000001361 | | | | | | |
| 473 | Relaxed Boy 473 RELAXBOY | $0.00001072 | | | | | | |
| 474 | Lingo 474 LINGO | $0.0751 | | | | | | |
| 475 | IQ6900 475 IQ | $0.002561 | | | | | | |
| 476 | ONE PUNCH CAT 476 PUNCH | $0.00006457 | | | | | | |
| 477 | Jemi 477 JEMI | $0.00002353 | | | | | | |
| 478 | WATER 478 $WATER | $0.00000931 | | | | | | |
| 479 | ZynCoin 479 ZYN | $0.007661 | | | | | | |
| 480 | Baby Shark Meme 480 BABYSHARK | $0.00302 | | | | | | |
| 481 | ZEBU 481 ZEBU | $0.00003436 | | | | | | |
| 482 | TORSY 482 torsy | $0.000811 | | | | | | |
| 483 | Axie Infinity 483 AXS | $3.22 | | | | | | |
| 484 | Uniswap 484 UNI | $6.07 | | | | | | |
| 485 | ONENESS 485 ONENESS | $0.0000137 | | | | | | |
| 486 | ShdwDrive 486 SHDW | $0.1443 | | | | | | |
| 487 | 1inch Token 487 1INCH | $0.1989 | | | | | | |
| 488 | LBank Mascot 488 LUCKY | $0.0000603 | | | | | | |
| 489 | STONKS 489 STONKS | $0.0372 | | | | | | |
| 490 | Nyan Heroes 490 NYAN | $0.0211 | | | | | | |
| 491 | Just a Chill Lady 491 CHILLLADY | $0.0000048 | | | | | | |
| 492 | DOGELINK 492 DOGER | $0.00002399 | | | | | | |
| 493 | Wrapped Bitcoin 493 WBTC | $84,023.79 | | | | | | |
| 494 | cloudyheart 494 CLOUDY | $0.00114 | | | | | | |
| 495 | RKEY 495 RKEY | $0.006602 | | | | | | |
| 496 | Donald Trump 496 TRUMP | $0.000125 | | | | | | |
| 497 | ZAILGO 497 ZAILGO | $0.000852 | | | | | | |
| 498 | Any Inu 498 AI | $0.00000255 | | | | | | |
| 499 | Reserve Rights 499 RSR | $0.0055 | | | | | | |
| 500 | Zeta Markets 500 ZEX | $0.0527 | | | | | | |