| | 401 | Purple Pepe 401 PURPE | $0.00008676 | 3.82% | 3.78% | -- | $1,591,537 15.57BTC | -- | 0.96,0.96,0.93,0.94,0.93,1,0.9,0.92,0.94,0.98,0.93,0.94,1,0.98,1,0.94,0.94,0.92,0.96,0.93,0.93,0.91,0.94,0.94,0.9,0.93,0.93,0.88 |
| | 402 | Sentre Protocol 402 SNTR | $0.0006 | 3.85% | 3.23% | -- | $416.3 0.0041BTC | -- | 0.93,0.96,0.96,0.92,1,0.93,0.89,0.96,0.96,0.89,0.92,0.92,0.96,0.9,0.9,0.96,0.9,0.96,0.93,0.92 |
| | 403 | FOMO 403 FOMO | $0.00015 | 3.85% | 44.44% | -- | $556,696 5.44BTC | -- | 1,0.97,0.97,0.94,0.92,0.96,0.95,0.88,0.82,0.81,0.82,0.79,0.79,0.78,0.77,0.75,0.73,0.72,0.68,0.62,0.56,0.57,0.56,0.55,0.55,0.54 |
| | 404 | Waggle Network 404 WAG | $0.000449 | 3.85% | 11.44% | -- | $39.57 0.0004BTC | -- | 0.97,1,0.91,0.87,0.84,0.9,0.84,0.84,0.86,0.88,0.88,0.85,0.85,0.79,0.79,0.85,0.85,0.98,0.95,0.95,0.92,0.92,0.88,0.89 |
| | 405 | Just A Chill Donkey Fr 405 DK | $0.000099 | 3.88% | 16.81% | -- | $35.21 0.0003BTC | -- | 1,0.94,0.94,0.92,0.92,0.86,0.86,0.75,0.75,0.73,0.73,0.7,0.7,0.66,0.65,0.65,0.63 |
| | 406 | Pi Network Dog 406 PIDOG | $0.0000003052 | 3.90% | 29.35% | -- | $23,320 0.2281BTC | -- | 0.99,1,0.98,0.95,0.86,0.72,0.74,0.78,0.79,0.78,0.74,0.71,0.74,0.68,0.71,0.84,0.77,0.71,0.75,0.74,0.71,0.74,0.7,0.65,0.71,0.7,0.68,0.68 |
| | 407 | Perpetual Protocol 407 PERP | $0.6389 | 3.94% | 0.99% | $60,502,936 | $1,382,819 13.52BTC | | 0.97,0.97,0.98,0.98,1,0.93,0.89,0.9,0.89,0.92,0.92,0.9,0.89,0.91,0.9,0.89,0.9,0.92,0.94,0.97,0.96,0.96,0.98,0.97,0.97 |
| | 408 | FOMO RADIO AI 408 RADIO | $0.00122 | 3.94% | 60.26% | -- | $741.38 0.0073BTC | -- | 1,0.87,0.89,0.89,0.6,0.65,0.63,0.79,0.79,0.8,0.8,0.66,0.66,0.53,0.47,0.46,0.46,0.4,0.36,0.34,0.38,0.38,0.35 |
| | 409 | Jito Staked SOL 409 JITOSOL | $270.73 | 3.97% | 8.87% | $2,594,491,140 | $40,113,220 392BTC | 9,583,316 JITOSOL | 1,0.99,0.99,0.98,0.99,0.96,0.9,0.88,0.9,0.92,0.94,0.94,0.93,0.9,0.9,0.89,0.93,0.92,0.94,0.93,0.94,0.94,0.93,0.9,0.9 |
| | 410 | MAGNET 410 MAGNET | $0.00024 | 4.00% | 9.09% | -- | $54,024 0.5284BTC | -- | 1,1,0.99,0.98,0.94,0.93,0.91,0.92,0.91,0.93,0.91,0.92,0.92,0.9,0.92,0.94,0.94,0.96,0.95,0.94,0.94,0.92,0.91,0.9,0.9 |
| | 411 | MOMMY 411 MOMMY | $0.000024 | | | | | | |
| | 412 | One Play 412 OP | $0.00001654 | | | | | | |
| | 413 | DeMR Network 413 DMR | $0.0000192 | | | | | | |
| | 414 | SNAP 414 SNAP | $0.00000527 | | | | | | |
| | 415 | Unicorn 415 UWU | $0.000219 | | | | | | |
| | 416 | I like my sootcase 416 SOOTCASE | $0.000117 | | | | | | |
| | 417 | MUSTAAAAAARD 417 MUSTARD | $0.001783 | | | | | | |
| | 418 | Panda Swap 418 PANDA | $0.001546 | | | | | | |
| | 419 | Bazinga 419 BAZINGA | $0.00051 | | | | | | |
| | 420 | DONALDCAT 420 DC | $0.00004968 | | | | | | |
| | 421 | PEPE MAGA 421 PEPEMAGA | $0.0...07825 | | | | | | |
| | 422 | JUSTICE FOR PEANUT 422 JFP | $0.001031 | | | | | | |
| | 423 | Audius 423 AUDIO | $0.1256 | | | | | | |
| | 424 | CoinChef 424 CHEF | $0.001575 | | | | | | |
| | 425 | Hivemapper 425 HONEY | $0.0582 | | | | | | |
| | 426 | ChainLink 426 LINK | $24.49 | | | | | | |
| | 427 | NeiroWifHat 427 NEIROH | $0.00004711 | | | | | | |
| | 428 | Honk 428 HONK | $0.001243 | | | | | | |
| | 429 | Solice 429 SLC | $0.000801 | | | | | | |
| | 430 | Griddy 430 GRIDDY | $0.00003698 | | | | | | |
| | 431 | Solcasino Token 431 SCS | $0.002208 | | | | | | |
| | 432 | XBANKING 432 XB | $0.3045 | | | | | | |
| | 433 | xHashtag 433 XTAG | $0.057 | | | | | | |
| | 434 | Remilia 434 REMILIA | $0.000153 | | | | | | |
| | 435 | Bonfida 435 FIDA | $0.1959 | | | | | | |
| | 436 | smol bun 436 BUN | $0.000086 | | | | | | |
| | 437 | CatDog 437 CATDOG | $0.00000709 | | | | | | |
| | 438 | FTX Token 438 FTT | $2.11 | | | | | | |
| | 439 | Solana 439 SOL | $227.13 | | | | | | |
| | 440 | Don't buy this coin 440 DBTC | $0.000298 | | | | | | |
| | 441 | SPORE 441 SPORE | $0.0167 | | | | | | |
| | 442 | Abble 442 AABL | $0.000985 | | | | | | |
| | 443 | Official Mascot Church Of Satan 443 DIABOLO | $0.000042 | | | | | | |
| | 444 | Dogin Hood 444 DOGIN | $0.000241 | | | | | | |
| | 445 | SWQuery 445 SWQUERY | $0.000315 | | | | | | |
| | 446 | Solend 446 SLND | $0.6478 | | | | | | |
| | 447 | Orca 447 ORCA | $2.8 | | | | | | |
| | 448 | CatSolHat 448 SOLCAT | $0.00417 | | | | | | |
| | 449 | Watermelon 449 WAT | $0.0000327 | | | | | | |
| | 450 | Wuffi 450 WUF | $0.0000003814 | | | | | | |
| | 451 | Disney Sumatran Tiger 451 BAKSO | $0.001681 | | | | | | |
| | 452 | Worken 452 WORK | $0.000312 | | | | | | |
| | 453 | Colana 453 COL | $0.000863 | | | | | | |
| | 454 | Conjure AI 454 CNJR | $0.000103 | | | | | | |
| | 455 | CRAZY MONKEY 455 CMONK | $0.0000705 | | | | | | |
| | 456 | Plankton in Pain 456 AAAHHM | $0.00103 | | | | | | |
| | 457 | Aurory 457 AURY | $0.1472 | | | | | | |
| | 458 | Smolecoin 458 SMOLE | $0.00005124 | | | | | | |
| | 460 | IKIGAI 460 IKIGAI | $0.000141 | | | | | | |
| | 461 | Academic Labs 461 AAX | $0.0127 | | | | | | |
| | 462 | 888 462 888 | $0.0864 | | | | | | |
| | 463 | BEERCOIN 463 BEER | $0.00000681 | | | | | | |
| | 464 | Blocksmith Labs Forge 464 FORGE | $0.0128 | | | | | | |
| | 465 | DAGOBERT DUCK 465 DAGO | $0.00003287 | | | | | | |
| | 466 | Cheems 466 CHEEMS | $0.00025 | | | | | | |
| | 467 | Solrise Finance 467 SLRS | $0.000527 | | | | | | |
| | 468 | EXPLOIT 468 EXP | $0.00001113 | | | | | | |
| | 469 | Justice for Zachxbt 469 ZACHXBT | $0.000551 | | | | | | |
| | 470 | Wrapped Solana 470 SOL | $226.64 | | | | | | |
| | 471 | CoreStarter 471 CSTR | $0.00044 | | | | | | |
| | 472 | Coin98 472 C98 | $0.122 | | | | | | |
| | 473 | Maps.me Token 473 MAPS | $0.0208 | | | | | | |
| | 474 | bul 474 BUL | $0.0000001164 | | | | | | |
| | 475 | MAD 475 MAD | $0.0000116 | | | | | | |
| | 476 | QuantifyAI 476 QGG | $0.000095 | | | | | | |
| | 477 | Spiderswap 477 SPDR | $0.007045 | | | | | | |
| | 478 | Blinks.gg 478 BGG1 | $0.001301 | | | | | | |
| | 479 | plankton 479 PLANKTON | $0.000056 | | | | | | |
| | 480 | Marinade Staked SOL 480 MSOL | $285.69 | | | | | | |
| | 481 | Reddit Dog 481 SNOOFI | $0.000886 | | | | | | |
| | 482 | Fluxbot 482 FLUXB | $0.017 | | | | | | |
| | 483 | sols 483 SOLS | $0.0791 | | | | | | |
| | 484 | TMPL 484 TMPL | $0.0000037 | | | | | | |
| | 485 | deBridge 485 DBR | $0.0307 | | | | | | |
| | 486 | GAME OF MEMES 486 GOME | $0.000677 | | | | | | |
| | 487 | BLUE 487 BLUE | $0.00173 | | | | | | |
| | 488 | NeuroStack 488 VISION | $0.0000607 | | | | | | |
| | 489 | morud 489 MORUD | $0.000385 | | | | | | |
| | 490 | Raydium 490 RAY | $6.86 | | | | | | |
| | 491 | HAPI.one 491 HAPI | $8.18 | | | | | | |
| | 492 | The Cult Of 286 492 286 | $0.000073 | | | | | | |
| | 493 | ROA CORE 493 ROA | $0.0182 | | | | | | |
| | 494 | ShdwDrive 494 SHDW | $0.313 | | | | | | |
| | 495 | DOGE MASCOT 495 SHIBU | $0.001091 | | | | | | |
| | 496 | Solanium 496 SLIM | $0.0821 | | | | | | |
| | 497 | Ropirito 497 ROPIRITO | $0.000498 | | | | | | |
| | 498 | AMC 498 AMC | $0.000982 | | | | | | |
| | 499 | SonarWatch 499 SONAR | $0.0107 | | | | | | |
| | 500 | The Dissolution of Value 500 VALUE | $0.0000657 | | | | | | |
