| | | | | | | | | | |
| 401 | Aevum 401 AEVUM | $0.008948 | 1.98% | 2.25% | $36,687 | $0.0257 | | 1,1,0.98,0.87,0.87,0.88,0.88,0.87,0.87,0.92,0.92,0.98,0.98,0.93,0.96 | |
| 402 | UXD Protocol 402 UXP | $0.005161 | 2.01% | 20.15% | -- | $0.0052 | -- | 1,0.99,0.98,0.98,0.97,0.96,0.94,0.93,0.92,0.92,0.91,0.9,0.9,0.88,0.87,0.86,0.85,0.84,0.83,0.82,0.82,0.81,0.8,0.79,0.79,0.78 | |
| 403 | Shaunt Gaming 403 SUT | $0.0...0628 | 2.03% | 14.44% | -- | $70.19 0.001BTC | -- | 0.95,0.95,0.92,0.84,0.83,0.82,0.82,0.92,0.96,0.96,1,1,0.84,0.84,0.96,0.84,0.82,0.74,0.74,0.95,0.72,0.72 | |
| 404 | Baby Slerf 404 BABYSLERF | $0.000319 | 2.08% | 8.41% | -- | $507.18 0.0074BTC | -- | 0.96,0.96,0.99,0.99,0.96,0.97,0.98,0.98,1,0.98,0.98,0.96,0.97,0.96,0.96,0.97,0.95,0.96,0.93,0.93,0.92,0.91,0.91 | |
| 405 | Maps.me Token 405 MAPS | $0.0191 | 2.09% | 8.14% | $1,911,800 | $110,518 1.61BTC | | 0.9,0.9,0.92,0.92,1,0.99,0.97,0.93,0.92,0.92,0.93,0.92,0.92,0.94,0.92,0.9,0.89,0.87,0.86,0.86,0.85,0.85 | |
| 406 | Band Protocol 406 BAND | $1.75 | 2.10% | 2.16% | $249,934,129 | $4,079,902 59.6BTC | 142,778,708 BAND | 0.95,0.95,1,0.99,0.95,0.96,0.97,0.96,0.97,1,0.99,0.97,0.98,0.95,0.97,0.94,0.96,0.95,0.95,0.97,0.97,0.98,0.99,0.98,0.97,0.95 | |
| 407 | BOZO 407 BOZO | $0.0000000269 | 2.12% | 7.21% | -- | $410,507 6BTC | -- | 0.97,0.97,1,1,0.98,0.97,0.96,0.98,0.99,0.98,0.98,0.97,0.96,0.94,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93 | |
| 408 | Smolecoin 408 SMOLE | $0.00005178 | 2.12% | 0.40% | -- | $7,334,165 107BTC | -- | 0.92,0.92,0.96,0.96,0.92,0.94,0.93,0.93,0.96,0.99,1,0.99,1,0.98,1,0.99,0.98,0.98,0.96,0.97,0.98,0.97,0.98,0.98,0.97,0.96,0.95,0.94 | |
| 409 | ChainLink 409 LINK | $18.02 | 2.13% | 4.06% | $11,256,478,217 | $130,007,215 1,899BTC | | 0.9,0.91,0.97,0.99,0.96,0.96,0.98,0.98,0.99,1,0.98,0.99,0.97,0.96,0.95,0.95,0.94,0.98,0.98,0.97,0.97,0.96 | |
| 410 | Book of Solana 410 BOSOL | $0.000354 | 2.18% | 5.14% | -- | $376.26 0.0055BTC | -- | 0.97,0.96,0.97,0.98,0.97,0.98,0.97,0.98,1,0.98,1,0.99,1,0.96,1,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.96,0.95,0.95,0.93 | |
| 411 | NOSTALGIA 411 NOS | $0.00188 | | | | | | | |
| 412 | DAOLaunch 412 DAL | $0.0198 | | | | | | | |
| 413 | MeowGangs 413 MEOWG | $0.000265 | | | | | | | |
| 414 | SoBit 414 SOBB | $0.000771 | | | | | | | |
| 415 | Homer 415 SIMPSON | $0.0...01143 | | | | | | | |
| 416 | SolSrch 416 SRCH | $0.0212 | | | | | | | |
| 417 | Battle of Guardians 417 BGS | $0.001182 | | | | | | | |
| 418 | SonicWifHat 418 SONICWIF | $0.000129 | | | | | | | |
| 419 | Winerz 419 WNZ | $0.000226 | | | | | | | |
| 420 | BOMK 420 BOMK | $0.0000001175 | | | | | | | |
| 421 | BOOK OF MEMES 421 BOMES | $0.0...0717 | | | | | | | |
| 422 | Spongebob Squarepants 422 SPONGEBOB | $0.00001022 | | | | | | | |
| 423 | Hump 423 HUMP | $0.005188 | | | | | | | |
| 424 | Jito 424 JTO | $3.46 | | | | | | | |
| 425 | Wuffi 425 WUF | $0.0000007213 | | | | | | | |
| 426 | Wolf Of Solana 426 WOS | $0.000124 | | | | | | | |
| 427 | A Gently Used 2001 Honda Civic 427 USEDCAR | $0.0123 | | | | | | | |
| 428 | Glitter Finance 428 XGLI | $0.000104 | | | | | | | |
| 429 | Lenard 429 LENARD | $0.000484 | | | | | | | |
| 430 | Gen AI BOT 430 GENAI | $0.001546 | | | | | | | |
| 431 | Kineko 431 KNK | $0.2026 | | | | | | | |
| 432 | MARU 432 MARU | $0.00000161 | | | | | | | |
| 433 | Saros 433 SAROS | $0.004048 | | | | | | | |
| 434 | DEAPcoin 434 DEP | $0.001482 | | | | | | | |
| 435 | Mickey Of Meme 435 MICKEY | $0.0000001162 | | | | | | | |
| 436 | Som Bonkmon Fraud 436 SBF | $0.00035 | | | | | | | |
| 437 | Eric the Goldfish 437 ERIC | $0.00004776 | | | | | | | |
| 438 | shork 438 SHORK | $0.000847 | | | | | | | |
| 439 | SNAP 439 SNAP | $0.0000061 | | | | | | | |
| 440 | SonarWatch 440 SONAR | $0.0112 | | | | | | | |
| 441 | Dexlab 441 DXL | $0.008028 | | | | | | | |
| 442 | Akash 442 AKT | $4.45 | | | | | | | |
| 443 | Audius 443 AUDIO | $0.1938 | | | | | | | |
| 444 | Slothana 444 SLOTH | $0.016 | | | | | | | |
| 445 | CatWifHat 445 CATWIF | $0.001377 | | | | | | | |
| 446 | Peng 446 PENG | $0.5419 | | | | | | | |
| 447 | Jake The Dog 447 JAKE | $0.000219 | | | | | | | |
| 448 | Solanium 448 SLIM | $0.2052 | | | | | | | |
| 449 | HUHU Connect 449 HUHU | $0.001347 | | | | | | | |
| 450 | Artrade 450 ATR | $0.0164 | | | | | | | |
| 451 | Synchrony 451 SCY | $0.000262 | | | | | | | |
| 452 | Arweave 452 AR | $43.1 | | | | | | | |
| 453 | Marinade 453 MNDE | $0.1247 | | | | | | | |
| 454 | Uniswap 454 UNI | $9.6 | | | | | | | |
| 455 | Fronk 455 FRONK | $0.0000000253 | | | | | | | |
| 456 | WASSIE 456 WASSIE | $0.00000806 | | | | | | | |
| 457 | SORRY 457 SORRY | $0.000162 | | | | | | | |
| 458 | Zebec V2 458 ZBCN | $0.001943 | | | | | | | |
| 459 | HAPI.one 459 HAPI | $16.31 | | | | | | | |
| 460 | Bubba 460 BUBBA | $0.005235 | | | | | | | |
| 461 | Chatni 461 CHATNI | $0.0000754 | | | | | | | |
| 462 | Doland tremp 462 TREMP | $1.13 | | | | | | | |
| 463 | StarLaunch 463 STARS | $0.0481 | | | | | | | |
| 464 | Star Atlas DAO 464 POLIS | $0.2063 | | | | | | | |
| 465 | Analysoor 465 ZERO | $0.1733 | | | | | | | |
| 466 | Peepo (SOL) 466 $PEEP | $0.00002677 | | | | | | | |
| 467 | SolDragon 467 DRAGON | $0.000813 | | | | | | | |
| 468 | Solsponge 468 SOLSPONGE | $0.000000001516 | | | | | | | |
| 469 | WC Donalds 469 WCDONALDS | $0.0...0258 | | | | | | | |
| 470 | Quiztok 470 QTCON | $0.001891 | | | | | | | |
| 471 | FLIPCAT 471 FLIPCAT | $0.00003664 | | | | | | | |
| 472 | Frogonsol 472 FROG | $0.00001735 | | | | | | | |
| 473 | Helium 473 HNT | $4 | | | | | | | |
| 474 | BURRRD 474 BURRRD | $0.000000004498 | | | | | | | |
| 475 | YOM 475 YOM | $0.049 | | | | | | | |
| 476 | bonkwifhat 476 BIF | $0.000487 | | | | | | | |
| 477 | MEBE 477 MEBE | $0.00006006 | | | | | | | |
| 478 | Mango Markets 478 MNGO | $0.028 | | | | | | | |
| 479 | CHUCHU 479 CHUCHU | $0.2285 | | | | | | | |
| 480 | Ninja Protocol 480 NINJA | $0.0348 | | | | | | | |
| 481 | Pokky Cat 481 POKKY | $0.00005053 | | | | | | | |
| 482 | Synthetify 482 SNY | $0.006688 | | | | | | | |
| 483 | Cope 483 COPE | $0.000000001556 | | | | | | | |
| 484 | Egg 484 EGG | $0.00006777 | | | | | | | |
| 485 | HULVIN 485 HULVIN | $0.000111 | | | | | | | |
| 486 | Grumpy Cat 486 GRUMPY | $0.00001497 | | | | | | | |
| 487 | Serum 487 SRM | $0.0327 | | | | | | | |
| 488 | Solwif 488 SOLWIF | $0.0000000274 | | | | | | | |
| 489 | TerraClassicUSD 489 USTC | $0.0232 | | | | | | | |
| 490 | PEPE FLOKI 490 PEPEFLOKI | $0.0...0298 | | | | | | | |
| 491 | SHIBONK 491 SBONK | $3.81 | | | | | | | |
| 492 | 1inch Token 492 1INCH | $0.4717 | | | | | | | |
| 493 | Famous Fox Federation 493 FOXY | $0.00503 | | | | | | | |
| 494 | Axie Infinity 494 AXS | $7.98 | | | | | | | |
| 495 | Smog 495 SMOG | $0.0496 | | | | | | | |
| 496 | Spoofify 496 SPOOF | $0.000107 | | | | | | | |
| 497 | Kabosu 497 $KABOSU | $0.00000908 | | | | | | | |
| 498 | Realy 498 REAL | $0.0552 | | | | | | | |
| 499 | ROD.AI 499 RODAI | $0.0000000101 | | | | | | | |
| 500 | Hivemapper 500 HONEY | $0.0729 | | | | | | | |
