| | 401 | Aspecta 401 ASP | $0.0461 | 3.84% | 4.56% | -- | $1,615,945 17.46BTC | -- | 0.8,0.81,0.79,0.8,0.82,0.88,0.84,0.83,0.95,0.89,0.91,1,0.85,0.87,0.85,0.84,0.82,0.82,0.83,0.82,0.83,0.84,0.85,0.83,0.82,0.83,0.85,0.79 |
| | 402 | RECON 402 RECON | $0.00948 | 3.85% | 15.33% | -- | $11,095 0.1199BTC | -- | 1,1,0.99,1,0.99,0.89,0.89,0.94,0.94,0.96,0.95,0.95,0.94,0.96,0.97,0.96,0.96,0.97,0.92,0.92,0.83,0.8,0.82,0.81 |
| | 403 | World Liberty Financial 403 WLFI | $0.1614 | 3.87% | 4.66% | $4,315,796,613 | $68,674,134 742BTC | | 0.91,0.92,0.92,0.91,0.92,0.91,0.92,0.93,0.92,0.93,0.98,1,0.98,0.99,0.97,0.93,0.93,0.91,0.92,0.91,0.91,0.93,0.93,0.92,0.92,0.93,0.94,0.89 |
| | 404 | Smolecoin 404 SMOLE | $0.00002823 | 3.88% | 1.53% | -- | $21,780 0.2352BTC | -- | 0.92,0.92,0.93,0.93,0.96,0.95,0.93,0.96,0.94,0.94,0.95,0.96,0.96,1,1,0.98,0.99,0.93,0.94,0.94,0.98,0.98,0.95,0.98,0.98,0.95,0.95,0.92 |
| | 405 | Harold 405 HAROLD | $0.002717 | 3.89% | 15.67% | -- | $28,267 0.3054BTC | -- | 0.81,0.81,0.82,0.82,0.79,0.8,0.79,0.79,0.81,0.8,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,1,0.96,0.95,0.96,0.95,0.95,0.92 |
| | 406 | jeo boden 406 BODEN | $0.00148 | 3.90% | 1.09% | -- | $1,256.58 0.0136BTC | -- | 0.9,0.9,0.89,0.88,0.9,0.88,0.87,0.87,0.88,0.92,0.92,1,0.94,0.94,0.93,0.91,0.89,0.86,0.88,0.88,0.89,0.88,0.88,0.86 |
| | 407 | Cherry AI 407 AIBOT | $0.004656 | 3.90% | 13.79% | -- | $698,164 7.54BTC | -- | 0.99,1,0.94,0.97,0.94,0.95,0.94,0.83,0.88,0.78,0.74,0.85,0.8,0.8,0.77,0.8,0.77,0.73,0.71,0.74,0.77,0.74,0.74,0.76,0.75,0.74,0.71 |
| | 408 | WOMAN YELLING AT CAT 408 WYAC | $0.000364 | 3.96% | 18.93% | -- | $3,246.87 0.0351BTC | -- | 1,1,0.94,0.93,0.93,0.88,0.88,0.84,0.84 |
| | 409 | Shoggoth 409 SHOGGOTH | $0.002511 | 4.01% | 15.54% | -- | $220,206 2.38BTC | -- | 0.79,0.81,0.93,0.88,0.9,0.88,0.89,0.99,1,0.85,0.91,0.87,0.87,0.89,0.87,0.86,0.87,0.85,0.85,0.88,0.88,0.87,0.87,0.85,0.79 |
| | 410 | Graphite Protocol 410 GP | $0.5706 | 4.02% | 0.77% | $85,589,942 | $9,503.73 0.1026BTC | 149,999,899 GP | 0.9,0.9,0.87,0.86,0.9,0.87,0.84,0.84,0.94,0.87,0.89,0.85,0.84,0.9,0.94,0.9,0.92,1,0.96,0.98,0.93,0.92,0.87,0.89,0.86,0.91,0.9,0.9 |
| | 411 | Huch 411 HUCH | $0.0000378 | | | | | | |
| | 412 | Numogram 412 GNON | $0.000182 | | | | | | |
| | 413 | Dogelon Mars 413 ELON | $0.0000000508 | | | | | | |
| | 414 | SHILL Token 414 SHILL | $0.000136 | | | | | | |
| | 415 | Real 415 REAL | $0.0111 | | | | | | |
| | 416 | Zeta Markets 416 ZEX | $0.0652 | | | | | | |
| | 417 | Hivemapper 417 HONEY | $0.00645 | | | | | | |
| | 418 | Nummus Aeternitas 418 NUMMUS | $0.0141 | | | | | | |
| | 419 | FARTLESS COIN 419 FARTLESS | $0.00006854 | | | | | | |
| | 420 | Step Finance 420 STEP | $0.023 | | | | | | |
| | 421 | New XAI gork 421 GORK | $0.000847 | | | | | | |
| | 422 | ORCIB 422 PALMO | $0.005188 | | | | | | |
| | 423 | Neon EVM 423 NEON | $0.056 | | | | | | |
| | 424 | Buckazoids 424 BUCKAZOIDS | $0.00057 | | | | | | |
| | 425 | TrumpCoin 425 DJT | $0.00006365 | | | | | | |
| | 426 | Nosana 426 NOS | $0.2674 | | | | | | |
| | 427 | Mansory 427 MNSRY | $0.0137 | | | | | | |
| | 428 | BITBRAWL 428 BRAWL | $0.0000015 | | | | | | |
| | 429 | Ninja Squad Token 429 NST | $1.5 | | | | | | |
| | 430 | Fantom 430 FTM | $0.0848 | | | | | | |
| | 431 | PAIN 431 PAIN | $0.7831 | | | | | | |
| | 432 | Honeyland 432 HXD | $0.001553 | | | | | | |
| | 433 | Helium Mobile 433 MOBILE | $0.000173 | | | | | | |
| | 434 | catwifmask 434 MASK | $0.002439 | | | | | | |
| | 435 | Chill House 435 CHILLHOUSE | $0.004394 | | | | | | |
| | 436 | Yellow Umbrella 436 YU | $0.00002676 | | | | | | |
| | 437 | Tower Token 437 TOWER | $0.000493 | | | | | | |
| | 438 | Render Token 438 RENDER | $2.09 | | | | | | |
| | 439 | BOLD 439 BOLD | $0.00001932 | | | | | | |
| | 440 | Planaletix 440 PLTX | $0.000624 | | | | | | |
| | 441 | Green Satoshi Token(SOL) 441 GST | $0.001871 | | | | | | |
| | 442 | Franklin's Girlfriend 442 SAMANTHA | $0.0000062 | | | | | | |
| | 443 | TORSY 443 torsy | $0.0002 | | | | | | |
| | 444 | sci-hub 444 SCIHUB | $0.0001 | | | | | | |
| | 445 | Helium 445 HNT | $1.3 | | | | | | |
| | 446 | Legendary Humanity 446 VIVI | $0.005879 | | | | | | |
| | 447 | Curve 447 CRV | $0.3947 | | | | | | |
| | 448 | Star Atlas 448 ATLAS | $0.000283 | | | | | | |
| | 449 | Wuffi 449 WUF | $0.0000000217 | | | | | | |
| | 450 | Housecoin 450 HOUSE | $0.001607 | | | | | | |
| | 451 | Dojo Protocol 451 DOAI | $0.00003696 | | | | | | |
| | 452 | nuit 452 NUIT | $0.001452 | | | | | | |
| | 453 | BEERCOIN 453 BEER | $0.00000174 | | | | | | |
| | 454 | Lux Token 454 LUX | $0.1102 | | | | | | |
| | 455 | Animals Fund 455 ANIMALS | $0.00007341 | | | | | | |
| | 456 | Happy Cat 456 HAPPY | $0.000454 | | | | | | |
| | 457 | Hasbulla's Cat 457 BARSIK | $0.000245 | | | | | | |
| | 458 | FTX Token 458 FTT | $0.4937 | | | | | | |
| | 459 | Waggle Network 459 WAG | $0.000281 | | | | | | |
| | 460 | Ghiblification 460 GHIBLI | $0.000678 | | | | | | |
| | 461 | Luigi Mangione 461 LUIGI | $0.000298 | | | | | | |
| | 462 | MORI COIN 462 MORI | $0.0112 | | | | | | |
| | 463 | SACOIN 463 SAC | $0.1452 | | | | | | |
| | 464 | Catholic 464 CATHOLIC | $0.0000047 | | | | | | |
| | 465 | Bitcat 465 BITCAT | $0.000108 | | | | | | |
| | 466 | Vodra 466 VDR | $0.000953 | | | | | | |
| | 467 | Rifampicin 467 RIF | $0.000448 | | | | | | |
| | 468 | FogSwap 468 FOG | $0.000141 | | | | | | |
| | 469 | OFFICIAL MUSK 469 MUSK | $0.0000586 | | | | | | |
| | 470 | DoubleZero 470 2Z | $0.1224 | | | | | | |
| | 471 | Pandu Pandas 471 PANDU | $0.00001677 | | | | | | |
| | 472 | Candle TV 472 CANDLE | $0.000314 | | | | | | |
| | 473 | FIGHT 473 FIGHT | $0.000348 | | | | | | |
| | 474 | Hibernates 474 HIBER | $0.000103 | | | | | | |
| | 475 | Collector Crypt 475 CARDS | $0.0665 | | | | | | |
| | 476 | Believe In Something 476 DTF | $0.000118 | | | | | | |
| | 477 | Zebec V2 477 ZBCN | $0.00316 | | | | | | |
| | 478 | listen-rs 478 LISTEN | $0.000286 | | | | | | |
| | 479 | DOOGLE 479 DOOGLE | $0.000018 | | | | | | |
| | 480 | sidelined 480 SIDELINED | $0.00003156 | | | | | | |
| | 481 | Saber 481 SBR | $0.000584 | | | | | | |
| | 482 | Dark MAGA 482 DMAGA | $0.000167 | | | | | | |
| | 483 | Money Talks 483 MTALK | $0.000232 | | | | | | |
| | 484 | Blinks.gg 484 BGG1 | $0.000955 | | | | | | |
| | 485 | IBRL 485 IBRL | $0.002403 | | | | | | |
| | 486 | VIVA 486 VIVA | $0.002618 | | | | | | |
| | 487 | DePHY Network 487 PHY | $0.001956 | | | | | | |
| | 488 | Access Protocol 488 ACS | $0.000284 | | | | | | |
| | 489 | PeiPei 489 PEIPEI | $0.00000001 | | | | | | |
| | 490 | Civic 490 CVC | $0.0445 | | | | | | |
| | 491 | Wen 491 WEN | $0.00000864 | | | | | | |
| | 492 | Solomon 492 SOLO | $0.7049 | | | | | | |
| | 493 | Shark Cat 493 SC | $0.001525 | | | | | | |
| | 494 | Exotic Markets 494 EXO | $0.2773 | | | | | | |
| | 495 | Anatoly Yakovenko 495 TOLY | $0.00002816 | | | | | | |
| | 496 | AI⁴ 496 AI4 | $0.000121 | | | | | | |
| | 497 | Luka Modric 497 MODRIC | $0.000225 | | | | | | |
| | 498 | Aleph.im 498 ALEPH | $0.0333 | | | | | | |
| | 499 | American Coin 499 USA | $0.0000002912 | | | | | | |
| | 500 | Baby Doge Coin 500 BABYDOGE | $0.000000000629 | | | | | | |
