| | 501 | SwarmNode.ai 501 SNAI | $0.000791 | 1.05% | 1.73% | -- | $57,539 0.8657BTC | -- | 0.88,0.91,0.9,0.89,0.89,0.88,0.88,0.89,0.89,0.81,0.83,0.84,1,1,0.9,0.9,0.97,0.94,0.95,0.94,0.93,0.92,0.92,0.93,0.92,0.91 |
| | 502 | Dogelon Mars 502 ELON | $0.0000000361 | 1.08% | 7.97% | $36,087,937 | $1,553,536 23.37BTC | | 0.98,0.97,0.96,0.94,0.94,0.99,0.99,0.98,0.99,0.97,0.98,1,1,0.99,0.99,0.97,0.95,0.94,0.96,0.96,0.92,0.91,0.92,0.92,0.93,0.92,0.92 |
| | 503 | PESHI 503 PESHI | $0.000000181 | 1.09% | 9.95% | -- | $310.25 0.0047BTC | -- | 0.98,0.96,0.95,0.93,0.93,0.99,0.97,0.98,0.94,0.98,0.98,1,0.97,0.96,0.96,0.93,0.92,0.9,0.9,0.88,0.84,0.85,0.84,0.84 |
| | 504 | Harold 504 HAROLD | $0.001445 | 1.10% | 7.89% | -- | $20,516 0.3087BTC | -- | 1,0.98,0.99,0.97,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.95,0.94,0.94,0.93,0.92,0.92,0.9,0.89,0.88,0.89,0.88,0.88 |
| | 505 | V2EX 505 V2EX | $0.002062 | 1.10% | 8.52% | -- | $54,234 0.816BTC | -- | 0.97,0.96,0.96,0.94,0.94,0.98,0.99,0.98,0.97,0.98,0.96,0.98,0.99,1,0.99,0.99,0.96,0.95,0.93,0.94,0.94,0.91,0.91,0.9,0.91,0.9,0.91 |
| | 506 | Coinbase tokenized stock (xStock) 506 COINx | $160.48 | 1.13% | 19.02% | -- | $1,233,689 18.56BTC | -- | 0.96,0.96,0.95,0.94,0.93,0.98,1,0.98,0.98,0.89,0.91,0.91,0.89,0.89,0.88,0.87,0.85,0.85,0.86,0.82,0.79,0.79,0.8,0.79,0.79 |
| | 507 | The Collector Group 507 TCG | $0.000343 | 1.15% | 39.61% | -- | $16,369 0.2464BTC | -- | 1,0.98,0.99,0.92,0.9,0.98,0.78,0.71,0.71,0.78,0.77,0.75,0.74,0.8,0.73,0.74,0.73,0.7,0.71,0.67,0.7,0.69,0.64,0.6,0.63,0.64,0.6,0.6 |
| | 508 | Agent Hustle 508 HUSTLE | $0.003438 | 1.15% | 3.24% | -- | $128,141 1.93BTC | -- | 1,0.98,0.99,0.94,0.92,0.94,0.93,0.92,0.91,0.91,0.93,0.94,0.94,0.92,0.89,0.87,0.94,0.93,0.87,0.88,0.97,0.96,0.96,0.97 |
| | 509 | ShdwDrive 509 SHDW | $0.0299 | 1.16% | 1.53% | $5,062,710 | $43,638 0.6566BTC | | 0.95,0.93,0.95,0.96,0.98,1,0.99,0.96,0.95,0.97,0.97,0.96,0.97,0.98,0.96,0.95,0.95,0.94,0.95,0.95,0.98,0.98,0.96,0.96,0.95 |
| | 510 | Vine Coin 510 VINE | $0.0149 | 1.18% | 8.09% | $14,860,912 | $1,181,992 17.78BTC | 999,994,104 VINE | 0.99,0.99,0.98,0.96,0.94,0.98,0.97,0.95,0.95,0.96,0.97,0.98,1,0.99,0.99,0.98,0.96,0.98,0.98,0.95,0.94,0.92,0.91,0.91,0.89,0.93 |
| | 511 | SNAP 511 SNAP | $0.00000168 | | | | | | |
| | 512 | Nosana 512 NOS | $0.2878 | | | | | | |
| | 513 | Gigachad 513 GIGA | $0.002066 | | | | | | |
| | 514 | DePHY Network 514 PHY | $0.000645 | | | | | | |
| | 515 | HuskyBux 515 HSKBX | $0.00001168 | | | | | | |
| | 516 | elizaOS 516 ELIZAOS | $0.000829 | | | | | | |
| | 517 | Saros 517 SAROS | $0.000518 | | | | | | |
| | 518 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 518 TSMon | $324.76 | | | | | | |
| | 519 | RECON 519 RECON | $0.000446 | | | | | | |
| | 520 | Aspecta 520 ASP | $0.0254 | | | | | | |
| | 521 | Agenda 47 521 A47 | $0.004254 | | | | | | |
| | 522 | Wrapped BNB 522 WBNB | $608.72 | | | | | | |
| | 523 | Ani Grok Companion 523 ANI | $0.000536 | | | | | | |
| | 524 | Radx AI 524 RADX | $0.0000007479 | | | | | | |
| | 525 | Ramp DeFi 525 RAMP | $0.027 | | | | | | |
| | 526 | Jupiter Perps LP 526 JLP | $3.63 | | | | | | |
| | 527 | Myro 527 $MYRO | $0.003104 | | | | | | |
| | 528 | World Peace 528 PEACE | $0.00027 | | | | | | |
| | 529 | Melania Meme 529 MELANIA | $0.1143 | | | | | | |
| | 530 | Mayflower 530 MAY | $0.006269 | | | | | | |
| | 531 | ORCIB 531 PALMO | $0.000392 | | | | | | |
| | 532 | Access Protocol 532 ACS | $0.000169 | | | | | | |
| | 533 | Send 533 SEND | $0.0000257 | | | | | | |
| | 534 | Buckazoids 534 BUCKAZOIDS | $0.000381 | | | | | | |
| | 535 | Real Ones Only 535 REAL | $0.0553 | | | | | | |
| | 536 | titcoin 536 TITCOIN | $0.000763 | | | | | | |
| | 537 | PAIN 537 PAIN | $1.38 | | | | | | |
| | 538 | Lingo 538 LINGO | $0.00798 | | | | | | |
| | 539 | Magic Eden 539 ME | $0.0977 | | | | | | |
| | 541 | TEH EPIK DUCK 541 EPIK | $0.000555 | | | | | | |
| | 542 | The White Whale 542 WHITEWHALE | $0.0116 | | | | | | |
| | 543 | Mumu the Bull 543 MUMU | $0.0000005216 | | | | | | |
| | 544 | Litecoin Mascot 544 LESTER | $0.000176 | | | | | | |
| | 545 | LandWolf 545 WOLF | $0.007491 | | | | | | |
| | 546 | ORBIT 546 GRIFT | $0.000232 | | | | | | |
| | 547 | Let's BONK 547 LETSBONK | $0.005578 | | | | | | |
| | 548 | Bucky 548 BUCKY | $0.000115 | | | | | | |
| | 549 | Hasbulla's Cat 549 BARSIK | $0.000114 | | | | | | |
| | 550 | Uniswap 550 UNI | $3.36 | | | | | | |
| | 551 | Ant.FUN 551 ANB | $0.0209 | | | | | | |
| | 552 | GODL 552 GODL | $1.24 | | | | | | |
| | 553 | Ceylon 553 RS | $0.000000281 | | | | | | |
| | 554 | JuliaOS 554 JOS | $0.0000669 | | | | | | |
| | 555 | MATH Token 555 MATH | $0.025 | | | | | | |
| | 556 | Aleph.im 556 ALEPH | $0.0214 | | | | | | |
| | 557 | Launch On Pump 557 LAUNCH | $0.00001823 | | | | | | |
| | 558 | DefiTuna 558 TUNA | $0.0139 | | | | | | |
| | 559 | Synthetix 559 SNX | $0.2784 | | | | | | |
| | 560 | KoKoK The Roach 560 KOKOK | $0.002344 | | | | | | |
| | 561 | Z△L△ △I 561 ZALA | $0.0000244 | | | | | | |
| | 562 | Dasha 562 VVAIFU | $0.00021 | | | | | | |
| | 563 | nuit 563 NUIT | $0.000871 | | | | | | |
| | 564 | Soul Graph 564 GRPH | $0.001634 | | | | | | |
| | 565 | Mother Iggy 565 MOTHER | $0.000885 | | | | | | |
| | 566 | Baby Fwog 566 BABYFWOG | $0.000104 | | | | | | |
| | 567 | XYO Network 567 XYO | $0.003714 | | | | | | |
| | 568 | mini 568 MINI | $0.001269 | | | | | | |
| | 569 | Metaplex Token 569 MPLX | $0.0321 | | | | | | |
| | 570 | Pippin 570 PIPPIN | $0.053 | | | | | | |
| | 571 | Stool Prisondente 571 JAILSTOOL | $0.001011 | | | | | | |
| | 572 | Crown by Third Time Games 572 CROWN | $0.0168 | | | | | | |
| | 573 | Raydium 573 RAY | $0.5657 | | | | | | |
| | 574 | Summit 574 SUMMIT | $0.0000149 | | | | | | |
| | 575 | Shit Piss Skin Can 575 SPSC | $0.000709 | | | | | | |
| | 576 | World Mobile Token 576 WMTX | $0.0679 | | | | | | |
| | 577 | The Book of Missing Out 577 BOMO | $0.000146 | | | | | | |
| | 578 | HumidiFi 578 WET | $0.1019 | | | | | | |
| | 579 | Only1 579 LIKE | $0.001259 | | | | | | |
| | 580 | Bitget SOL Staking 580 BGSOL | $93.65 | | | | | | |
| | 581 | Maneki 581 MANEKI | $0.000261 | | | | | | |
| | 582 | Coral Protocol 582 CORAL | $0.000278 | | | | | | |
| | 583 | FREEdom Coin 583 FREE | $0.000000037 | | | | | | |
| | 584 | Wizard Gang 584 WIZARD | $0.000138 | | | | | | |
| | 585 | The Spirit of Gambling 585 TOKABU | $0.000782 | | | | | | |
| | 586 | GME MASCOT 586 BUCK | $0.000453 | | | | | | |
| | 587 | Lumo-8B-Instruct 587 LUMO | $0.00008437 | | | | | | |
| | 588 | Marinade Staked SOL 588 MSOL | $111.65 | | | | | | |
| | 589 | Autonomous Virtual Beings 589 AVB | $0.000531 | | | | | | |
| | 590 | Chill House 590 CHILLHOUSE | $0.002792 | | | | | | |
| | 591 | 1inch Token 591 1INCH | $0.0866 | | | | | | |
| | 592 | Smoking Chicken Fish 592 SCF | $0.000439 | | | | | | |
| | 593 | Degen Spartan AI 593 DEGENAI | $0.000326 | | | | | | |
| | 594 | c8ntinuum 594 CTM | $0.0951 | | | | | | |
| | 595 | buy instead of getting a job 595 JOBCOIN | $0.00519 | | | | | | |
| | 596 | Lido stETH 596 STETH | $1,980.28 | | | | | | |
| | 597 | opaium 597 OPAIUM | $0.0000756 | | | | | | |
| | 598 | MarsMi 598 MARSMI | $0.0186 | | | | | | |
| | 599 | Avici 599 AVICI | $0.6294 | | | | | | |
| | 600 | Verse World 600 VERSE | $0.0265 | | | | | | |
