| | 601 | Bonfida 601 FIDA | $0.1429 | 1.92% | 1.38% | $141,601,334 | $6,875,759 70.98BTC | | 0.95,0.93,0.94,0.94,0.97,0.97,1,0.97,0.94,0.93,0.91,0.96,0.98,0.96,0.94,0.94,0.95,0.94,0.95,0.98,0.96,0.95,0.95,0.94,0.93,0.93,0.94 |
| | 602 | Luna Classic 602 LUNC | $0.00007573 | 1.95% | 9.74% | $415,746,506 | $10,128,504 105BTC | | 0.83,0.83,0.84,0.85,0.83,0.89,0.9,0.91,0.9,0.88,0.9,0.94,1,0.99,0.97,0.96,0.95,0.94,0.94,0.97,0.95,0.95,0.96,0.93,0.94,0.93,0.93 |
| | 603 | Quiztok 603 QTCON | $0.001462 | 1.95% | 2.81% | $17,499,656 | $574,944 5.94BTC | | 0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.98,0.98,0.97,0.97,0.98,0.99,0.99,0.97,0.98,0.96,0.96,0.99,0.99,1,0.98,0.99,0.99,1,0.97,0.99,1 |
| | 604 | ANDY70B 604 ANDY70B | $0.000151 | 1.95% | 1.31% | -- | $55,765 0.5757BTC | -- | 0.99,1,0.99,0.99,0.96,0.93,0.93,0.92,0.91,0.91,0.89,0.9,0.9,0.89,0.87,0.87,0.94,0.95,0.95,0.98,0.99,0.99,0.96,0.97,0.97,0.96 |
| | 605 | MonkeyLeague 605 MBS | $0.009287 | 1.96% | 7.35% | $5,808,440 | $31,190 0.322BTC | | 0.92,0.93,0.89,0.88,0.89,0.9,0.92,0.91,0.93,0.92,0.89,0.87,0.9,1,0.96,0.96,0.89,0.9,0.94,0.95,0.94,0.94,0.91,0.83,0.84,0.84,0.83 |
| | 606 | FTX Token 606 FTT | $2.24 | 1.97% | 14.73% | $738,139,281 | $20,306,826 210BTC | | 0.82,0.82,0.83,0.81,0.84,0.84,0.85,0.85,0.84,0.86,0.85,0.86,0.87,0.85,0.84,0.83,0.84,0.85,0.85,0.87,0.87,0.94,0.95,1,0.93,0.93 |
| | 607 | Solanium 607 SLIM | $0.0629 | 1.98% | 7.27% | $6,287,400 | $390,462 4.03BTC | 100,000,000 SLIM | 0.99,0.98,1,0.99,1,1,0.98,0.96,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.94,0.94,0.95,0.93,0.94,0.93,0.93 |
| | 608 | FREE Shayne Coplan 608 SHAYNE | $0.000186 | 1.98% | 11.45% | -- | $57,193 0.5904BTC | -- | 0.98,0.99,1,0.95,0.95,0.96,0.95,0.95,0.96,0.89,0.89,0.88,0.89,0.88,0.88,0.86,0.86,0.87,0.91,0.96,0.95,0.91,0.9,0.87,0.87 |
| | 609 | Alchemist AI 609 ALCH | $0.0183 | 1.99% | 25.31% | -- | $2,875,319 29.68BTC | -- | 0.88,0.85,0.88,0.91,0.91,0.95,1,0.95,0.87,0.82,0.81,0.76,0.84,0.86,0.88,0.84,0.84,0.81,0.84,0.88,0.77,0.73,0.7,0.66,0.66,0.67,0.66 |
| | 610 | AMC 610 AMC | $0.000869 | 2.00% | 5.00% | -- | $183.87 0.0019BTC | -- | 0.76,0.78,0.83,0.86,0.84,0.85,0.81,0.82,0.82,0.85,0.82,0.8,0.79,0.8,0.78,0.78,0.79,0.76,0.76,0.97,1,1,0.76,0.76,0.87 |
| | 611 | Wuffi 611 WUF | $0.0000002832 | | | | | | |
| | 612 | BILLY 612 BILLY | $0.003566 | | | | | | |
| | 613 | CatGPT 613 CatGPT | $0.000144 | | | | | | |
| | 614 | SkyNet 614 DRONES | $0.000096 | | | | | | |
| | 615 | Eat, Trade, Fart 615 ETF | $0.000286 | | | | | | |
| | 616 | Graph 616 GRT | $0.1378 | | | | | | |
| | 617 | McDull 617 MCDULL | $0.00000619 | | | | | | |
| | 618 | Radx AI 618 RADX | $0.00000614 | | | | | | |
| | 619 | Large Language Model 619 LLM | $0.002266 | | | | | | |
| | 620 | Aejo 620 AEJO | $0.00007019 | | | | | | |
| | 621 | LAIKA 621 LAIKA | $0.00000755 | | | | | | |
| | 622 | SHERIF 622 SHERIF | $0.000187 | | | | | | |
| | 623 | Samoyedcoin 623 SAMO | $0.004154 | | | | | | |
| | 624 | ROA CORE 624 ROA | $0.0136 | | | | | | |
| | 625 | Daydreams 625 DREAMS | $0.0114 | | | | | | |
| | 626 | ZEBU 626 ZEBU | $0.0000597 | | | | | | |
| | 627 | neur.sh 627 NEUR | $0.008415 | | | | | | |
| | 628 | Xmas 628 XMAS | $0.00000966 | | | | | | |
| | 629 | Marinade Staked SOL 629 MSOL | $240.41 | | | | | | |
| | 630 | Memechan 630 CHAN | $0.000407 | | | | | | |
| | 631 | Stooges 631 STOG | $0.000171 | | | | | | |
| | 632 | Moondog 632 MOONDOG | $0.00002206 | | | | | | |
| | 633 | Autism 633 AUTISM | $0.000717 | | | | | | |
| | 634 | NATIX Network 634 NATIX | $0.000646 | | | | | | |
| | 635 | Baby Shark Meme 635 BABYSHARK | $0.008374 | | | | | | |
| | 636 | WOO Network 636 WOO | $0.124 | | | | | | |
| | 637 | Remilia 637 REMILIA | $0.000088 | | | | | | |
| | 638 | NPC Solana 638 NPCS | $0.008986 | | | | | | |
| | 639 | REX 639 REX | $0.0181 | | | | | | |
| | 640 | Act I : The AI Prophecy 640 ACT | $0.1826 | | | | | | |
| | 641 | Academic Labs 641 AAX | $0.0134 | | | | | | |
| | 642 | KEKE 642 KEKE | $0.00000128 | | | | | | |
| | 643 | BLUE 643 BLUE | $0.001149 | | | | | | |
| | 644 | Eggdog 644 EGG | $0.00017 | | | | | | |
| | 645 | Render Token 645 RENDER | $4.49 | | | | | | |
| | 646 | Elon Trump Fart 646 ETF500 | $0.008893 | | | | | | |
| | 647 | Lamas Finance 647 LMF | $0.0135 | | | | | | |
| | 648 | Alaska 648 ALASKA | $0.000125 | | | | | | |
| | 649 | Baby Shiro Neko 649 BABYSHIRO | $0.0000583 | | | | | | |
| | 650 | Alon 650 ALON | $0.007597 | | | | | | |
| | 651 | PunkAI 651 PUNKAI | $0.0000086 | | | | | | |
| | 652 | Uniswap 652 UNI | $9.6 | | | | | | |
| | 653 | Cat in a dogs world 653 MEW | $0.002993 | | | | | | |
| | 654 | WOMAN YELLING AT CAT 654 WYAC | $0.001658 | | | | | | |
| | 655 | Honeyland 655 HXD | $0.0115 | | | | | | |
| | 656 | Pundu 656 PUNDU | $0.004604 | | | | | | |
| | 657 | TruthChain 657 TRUTH | $0.000395 | | | | | | |
| | 658 | Morpheus 658 DREAM | $0.000197 | | | | | | |
| | 659 | Pyth Network 659 PYTH | $0.2078 | | | | | | |
| | 660 | ShdwDrive 660 SHDW | $0.2691 | | | | | | |
| | 661 | ONE PUNCH CAT 661 PUNCH | $0.000117 | | | | | | |
| | 662 | littlemanyu 662 MANYU | $0.000506 | | | | | | |
| | 663 | Stool Prisondente 663 JAILSTOOL | $0.0406 | | | | | | |
| | 664 | Let Him Cook 664 COOK | $0.001265 | | | | | | |
| | 665 | Green Satoshi Token(SOL) 665 GST | $0.0128 | | | | | | |
| | 666 | Cat Own Kimono 666 COK | $0.0000006559 | | | | | | |
| | 667 | Koala AI 667 KOKO | $0.0000007454 | | | | | | |
| | 668 | AgentiPy 668 APY | $0.0026 | | | | | | |
| | 669 | Effect AI 669 EFFECT | $0.0115 | | | | | | |
| | 670 | Pesto the Baby King Penguin 670 PESTO | $0.000848 | | | | | | |
| | 671 | DOGE MASCOT 671 SHIBU | $0.000666 | | | | | | |
| | 672 | Green Metaverse Token 672 GMT | $0.0694 | | | | | | |
| | 673 | Reddit Dog 673 SNOOFI | $0.000463 | | | | | | |
| | 674 | Chitan 674 CHITAN | $0.000364 | | | | | | |
| | 675 | Comedian 675 BAN | $0.0713 | | | | | | |
| | 676 | BEERCOIN 676 BEER | $0.00000576 | | | | | | |
| | 677 | RETARDIO 677 RETARDIO | $0.0293 | | | | | | |
| | 678 | Stonks 678 STNK | $33.07 | | | | | | |
| | 679 | STONKS 679 STONKS | $0.0242 | | | | | | |
| | 680 | would 680 WOULD | $0.3665 | | | | | | |
| | 681 | Ninja Squad Token 681 NST | $3.2 | | | | | | |
| | 682 | Magic Eden 682 ME | $1.57 | | | | | | |
| | 683 | OSOL 683 OSOL | $0.0893 | | | | | | |
| | 684 | Fluxbot 684 FLUXB | $0.0136 | | | | | | |
| | 685 | IAGO 685 IAGO | $0.000035 | | | | | | |
| | 686 | Yield Guild Games 686 YGG | $0.254 | | | | | | |
| | 687 | Analysoor 687 ZERO | $0.122 | | | | | | |
| | 688 | griffain new hedge fund 688 CITADAIL | $0.002582 | | | | | | |
| | 689 | Official Mascot Church Of Satan 689 DIABOLO | $0.00002819 | | | | | | |
| | 690 | Drift Protocol 690 DRIFT | $0.7778 | | | | | | |
| | 691 | Solana 691 SOL | $189.19 | | | | | | |
| | 692 | Just a coin 692 COIN | $0.00004382 | | | | | | |
| | 693 | Monkey Pox 693 POX | $0.003444 | | | | | | |
| | 694 | Principals Network 694 PNET | $0.00004911 | | | | | | |
| | 695 | Plankton in Pain 695 AAAHHM | $0.00034 | | | | | | |
| | 696 | walter 696 WALTER | $0.00122 | | | | | | |
| | 697 | CATCOIN 697 CAT | $0.000000000101 | | | | | | |
| | 698 | ai16zeliza 698 ELIZA | $0.001349 | | | | | | |
| | 699 | SuiRWA 699 SUIRWA | $0.00234 | | | | | | |
| | 700 | GUMMY 700 GUMMY | $0.002265 | | | | | | |
