| | 701 | Helium 701 HNT | $1.14 | 8.67% | 6.15% | $213,282,312 | $1,286,429 19.04BTC | | 0.87,0.87,0.91,0.92,0.92,0.94,0.93,1,0.97,0.96,0.94,0.92,0.96,0.96,0.95,0.96,0.96,0.94,0.93,0.96,0.94,0.93,0.92,0.89,0.88,0.88,0.86 |
| | 702 | Useless 702 USELESS | $0.0344 | 8.67% | 12.93% | $34,395,000 | $2,884,443 42.7BTC | 1,000,000,000 USELESS | 0.79,0.83,0.85,0.93,0.93,0.96,1,0.96,0.97,0.94,0.94,0.84,0.84,0.83,0.81,0.8,0.81,0.82,0.82,0.8,0.83,0.84,0.84,0.83,0.8,0.8,0.78,0.76 |
| | 703 | dYdX (ethDYDX) 703 ETHDYDX | $0.0789 | 8.71% | 13.54% | $3,287,610 | $2,041,120 30.23BTC | | 0.92,0.91,0.93,0.95,0.95,0.93,0.93,0.92,0.93,0.96,0.98,0.97,0.99,1,0.97,1,0.99,0.99,0.93,0.94,0.9,0.92,0.91,0.91,0.93,0.92,0.87,0.85 |
| | 704 | X 704 X | $0.000157 | 8.72% | 14.67% | -- | $16,757 0.2481BTC | -- | 1,0.86,0.95,0.78,0.87,0.78,0.96,0.93,0.95,0.97,0.92,0.89,0.89,0.92,0.92,0.94,0.83,0.88,0.79,0.78,0.83,0.82,0.76,0.92,0.85,0.88,0.83,0.68 |
| | 705 | Luna by Virtuals 705 LUNA | $0.005984 | 8.75% | 15.63% | -- | $118,006 1.75BTC | -- | 0.9,0.9,0.92,0.94,0.94,0.96,1,0.97,0.98,0.96,0.96,0.91,0.9,0.9,0.88,0.86,0.88,0.87,0.87,0.85,0.86,0.86,0.84,0.85,0.82,0.82,0.81,0.8 |
| | 706 | Ani Grok Companion 706 ANI | $0.000523 | 8.78% | 20.87% | -- | $81,465 1.21BTC | -- | 0.94,0.92,0.96,1,1,0.96,0.94,0.92,0.88,0.88,0.85,0.85,0.86,0.84,0.84,0.85,0.86,0.83,0.83,0.84,0.84,0.86,0.84,0.84,0.78 |
| | 707 | Goatseus Maximus 707 GOAT | $0.0165 | 8.88% | 12.50% | $16,468,000 | $2,917,534 43.19BTC | 1,000,000,000 GOAT | 0.94,0.95,0.95,0.99,0.96,0.98,1,0.98,0.99,0.97,0.98,0.95,0.94,0.93,0.92,0.91,0.91,0.9,0.91,0.92,0.91,0.91,0.89,0.88,0.86,0.85 |
| | 708 | ChatAI 708 CHATAI | $0.000411 | 9.07% | 13.11% | -- | $10,564 0.1564BTC | -- | 1,1,0.92,0.92,0.78,0.99,0.99,0.94,0.9,0.82,0.86,0.94,0.94,0.95,0.91,0.89,0.91,0.86,0.95,0.93,0.92,0.92,0.82,0.78,0.83,0.86,0.87 |
| | 709 | MORI COIN 709 MORI | $0.005199 | 9.11% | 18.43% | -- | $798,255 11.82BTC | -- | 0.98,0.97,0.99,1,1,0.99,0.99,0.96,0.96,0.95,0.94,0.92,0.92,0.93,0.92,0.93,0.93,0.92,0.91,0.91,0.9,0.9,0.87,0.85,0.84,0.82 |
| | 710 | Aleph.im 710 ALEPH | $0.0211 | 9.13% | 5.30% | $5,226,488 | $130,092 1.93BTC | | 0.92,0.95,0.93,0.99,0.94,1,0.96,0.99,0.98,0.98,1,0.96,0.95,0.92,0.92,0.89,0.94,0.93,0.96,0.96,0.92,0.92,0.94,0.93,0.91,0.89,0.89 |
| | 711 | META FINANCIAL AI 711 MEFAI | $0.001413 | | | | | | |
| | 712 | Lux Token 712 LUX | $0.0474 | | | | | | |
| | 713 | uTrade 713 UTT | $0.3105 | | | | | | |
| | 714 | Pippkin The Horse 714 PIPPKIN | $0.00007564 | | | | | | |
| | 715 | Tetsuo Coin 715 TETSUO | $0.000364 | | | | | | |
| | 716 | Agent Smith 716 SMITH | $0.00001149 | | | | | | |
| | 717 | Shoggoth 717 SHOGGOTH | $0.000926 | | | | | | |
| | 718 | Smolecoin 718 SMOLE | $0.00001821 | | | | | | |
| | 719 | Zebec V2 719 ZBCN | $0.002279 | | | | | | |
| | 720 | PayAI Network 720 PAYAI | $0.0034 | | | | | | |
| | 721 | Buckazoids 721 BUCKAZOIDS | $0.000388 | | | | | | |
| | 722 | Dark Eclipse 722 DARK | $0.00035 | | | | | | |
| | 723 | TROLL 723 TROLL | $0.0121 | | | | | | |
| | 724 | Green Satoshi Token(SOL) 724 GST | $0.001686 | | | | | | |
| | 725 | HumidiFi 725 WET | $0.1014 | | | | | | |
| | 726 | Ai Xovia 726 AIX | $2.64 | | | | | | |
| | 727 | Drift Protocol 727 DRIFT | $0.078 | | | | | | |
| | 728 | Legendary Humanity 728 VIVI | $0.002111 | | | | | | |
| | 729 | Non-Playable Coin 729 NPC | $0.007943 | | | | | | |
| | 730 | Ore SOL 730 ORE | $41.77 | | | | | | |
| | 731 | Marinade 731 MNDE | $0.0188 | | | | | | |
| | 732 | yesnoerror 732 YNE | $0.000773 | | | | | | |
| | 733 | WOO Network 733 WOO | $0.0165 | | | | | | |
| | 734 | Fight.ID 734 FIGHT | $0.002943 | | | | | | |
| | 735 | Black Mesa Research Facility 735 MESA | $0.00016 | | | | | | |
| | 736 | c8ntinuum 736 CTM | $0.0949 | | | | | | |
| | 737 | Bullish Degen 737 BULLISH | $0.0021 | | | | | | |
| | 738 | Quanto 738 QTO | $0.0759 | | | | | | |
| | 739 | Eva Everywhere 739 EVA | $0.00007989 | | | | | | |
| | 740 | Ghiblification 740 GHIBLI | $0.000408 | | | | | | |
| | 741 | Purple Bitcoin 741 PBTC | $0.1399 | | | | | | |
| | 742 | Yield Guild Games 742 YGG | $0.0365 | | | | | | |
| | 743 | GRASS 743 GRASS | $0.3355 | | | | | | |
| | 744 | Synthetix 744 SNX | $0.285 | | | | | | |
| | 745 | unstable coin 745 USDUC | $0.001482 | | | | | | |
| | 746 | FIGHT 746 FIGHT | $0.002919 | | | | | | |
| | 747 | Rich Milli Coin 747 RMC | $64 | | | | | | |
| | 748 | Barking Puppy 748 BP | $0.003255 | | | | | | |
| | 749 | SomaliScan 749 SS | $64 | | | | | | |
| | 750 | DegeCoin 750 Dege | $64 | | | | | | |
| | 751 | The Big Trout 751 BIGTROUT | $0.000261 | | | | | | |
| | 752 | Official Mascot of the Holy Year 752 LUCE | $0.000375 | | | | | | |
| | 753 | DOLLO ALL IN 753 DOLLO | $0.00006938 | | | | | | |
| | 754 | PWEASE 754 pwease | $0.000945 | | | | | | |
| | 755 | Pyth Network 755 PYTH | $0.0385 | | | | | | |
| | 756 | Axie Infinity 756 AXS | $1.09 | | | | | | |
| | 757 | Huma Finance 757 HUMA | $0.0145 | | | | | | |
| | 758 | xHashtag 758 XTAG | $0.002421 | | | | | | |
| | 759 | Holoworld 759 HOLO | $0.0556 | | | | | | |
| | 760 | Sidekick 760 K | $0.00078 | | | | | | |
| | 761 | Wen 761 WEN | $0.00000498 | | | | | | |
| | 762 | Pippin 762 PIPPIN | $0.0923 | | | | | | |
| | 763 | Honeyland 763 HXD | $0.000146 | | | | | | |
| | 764 | Moonwalk Fitness 764 MF | $0.0103 | | | | | | |
| | 765 | KLEDAI 765 KLED | $0.0121 | | | | | | |
| | 766 | Dupe 766 DUPE | $0.009 | | | | | | |
| | 767 | Alchemist AI 767 ALCH | $0.0754 | | | | | | |
| | 768 | Hivemapper 768 HONEY | $0.002544 | | | | | | |
| | 769 | Gas Town 769 GAS | $0.00006018 | | | | | | |
| | 770 | GhostwareOS 770 GHOST | $0.001916 | | | | | | |
| | 771 | Pipe Network 771 PIPE | $0.0189 | | | | | | |
| | 772 | The White Whale 772 WHITEWHALE | $0.0272 | | | | | | |
| | 773 | Daddy Tate 773 DADDY | $0.009154 | | | | | | |
| | 774 | copper inu 774 COPPERINU | $0.00482 | | | | | | |
| | 775 | opaium 775 OPAIUM | $0.0000925 | | | | | | |
| | 776 | 114514 776 114514 | $0.000154 | | | | | | |
| | 777 | Binder Protocol 777 BINDER | $0.001432 | | | | | | |
| | 778 | snowball 778 SNOWBALL | $0.000277 | | | | | | |
| | 779 | World Peace 779 PEACE | $0.000334 | | | | | | |
| | 780 | Lobstar 780 LOBSTAR | $0.005087 | | | | | | |
| | 781 | Saros 781 SAROS | $0.000913 | | | | | | |
| | 782 | PsyopAnime 782 PSYOPANIME | $0.003802 | | | | | | |
| | 783 | ASSDAQ 783 ASSDAQ | $0.000136 | | | | | | |
| | 784 | Strategic Oil Supply 784 SOS | $0.000794 | | | | | | |
| | 785 | Mushu 785 MUSHU | $0.001056 | | | | | | |
| | 786 | michi 786 MICHI | $0.001029 | | | | | | |
| | 787 | level941 787 PIGEON | $0.002243 | | | | | | |
| | 788 | OpenClaw 788 OPENCLAW | $0.000227 | | | | | | |
| | 789 | STONKS 789 STONKS | $0.000369 | | | | | | |
| | 790 | bǐngwǔ 790 丙午 | $32 | | | | | | |
| | 791 | hand.ai 791 HAND | $32 | | | | | | |
| | 792 | RZTO 792 RZTO | $0.000247 | | | | | | |
| | 793 | Yee Token 793 YEE | $0.002694 | | | | | | |
| | 794 | Wojak 794 WOJAK | $0.00324 | | | | | | |
| | 795 | Rifts Finance 795 RIFTS | $0.000107 | | | | | | |
| | 796 | ORCIB 796 PALMO | $0.002443 | | | | | | |
| | 797 | Yellow Umbrella 797 YU | $0.00000128 | | | | | | |
| | 798 | The Toilet 798 TOILET | $0.00003373 | | | | | | |
| | 799 | Earn Solana 799 ESOL | $56 | | | | | | |
| | 800 | HYPERSKIDS 800 HYPERSKIDS | $56 | | | | | | |