| | | | | | | | | | |
| 101 | DO2 101 DO2 | $0.00000037 | 0.00% | 0.00% | -- | $16,957 0.2442BTC | -- | 0.99,0.99,1,0.99,1,1,0.99,1,1,0.99,0.99 | |
| 102 | Streamr DATAcoin 102 DATA | $0.0591 | 0.13% | 12.19% | $61,121,704 | $1,885,599 27.15BTC | 1,033,403,853 DATA | 0.91,0.87,0.87,0.88,0.9,0.91,0.9,0.91,0.9,0.91,0.9,0.92,0.88,0.88,0.89,0.88,0.9,0.94,0.94,0.98,0.98,0.99,0.97,0.99,1,0.98,0.98 | |
| 103 | Gitcoin 103 GTC | $1.31 | 0.19% | 12.50% | $86,721,956 | $3,931,397 56.62BTC | | 0.89,0.87,0.86,0.87,0.89,0.92,0.91,0.93,0.93,0.91,0.91,0.9,0.87,0.85,0.85,0.87,0.87,0.89,0.95,0.94,0.97,1,0.99,0.97,0.98,0.97,0.96,0.98 | |
| 104 | Petals 104 PTS | $0.001603 | 0.19% | 0.56% | $22,642,341 | $13,796 0.1987BTC | | 0.98,0.98,0.96,0.95,0.95,0.94,0.96,1,0.98,0.98 | |
| 105 | Fellaz 105 FLZ | $1.75 | 0.21% | 4.09% | $816,432,000 | $835,159 12.03BTC | | 0.95,0.95,0.92,0.93,0.94,0.94,0.95,0.98,0.98,0.99,0.96,0.96,1,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.99,0.98,0.98 | |
| 106 | Everyworld 106 EVERY | $0.008236 | 0.21% | 2.84% | -- | $55,840 0.8041BTC | -- | 0.97,0.89,0.86,0.84,0.84,0.81,0.81,0.79,0.75,0.86,1,0.9,0.95,0.86,0.83,0.83,0.81,0.93,0.86,0.92,0.93,0.86,0.88,0.85,0.86,0.87,0.85,0.85 | |
| 107 | DUX 107 DUX | $0.003891 | 0.23% | 10.67% | -- | $244.31 0.0035BTC | -- | 1,0.83,0.89,0.89,0.87,0.84,0.84,0.86,0.8,0.8,0.96,0.96,0.89,0.89,0.96,0.96,0.84,0.91,0.99,0.99,0.92 | |
| 108 | Versus X 108 VSX | $0.1202 | 0.25% | 10.76% | -- | $33,968 0.4892BTC | -- | 0.99,0.99,1,0.99,0.99,0.97,0.96,0.98,0.96,0.98,0.99,0.97,0.97,0.96,0.97,0.98,0.93,0.91,0.9,0.9,0.89,0.89,0.88,0.88,0.86,0.88 | |
| 109 | ZTX Token 109 ZTX | $0.0132 | 0.29% | 0.94% | $40,545,016 | $691,950 9.96BTC | | 0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,1,0.99,0.99,1,0.99,0.98,0.97,0.97 | |
| 110 | Metale (formerly Read2N) 110 RCM | $0.4337 | 0.30% | 7.01% | -- | $133.21 0.0019BTC | -- | 0.97,0.96,0.93,0.93,0.95,0.94,0.94,0.92,0.92,0.93,0.94,0.94,0.93,0.93,1,0.98,0.98,0.99,0.99,0.98,0.98 | |
| 111 | MagicCraft 111 MCRT | $0.00157 | | | | | | | |
| 112 | BODA Token 112 BODAV2 | $0.00000000042 | | | | | | | |
| 113 | Parsiq 113 PRQ | $0.1051 | | | | | | | |
| 114 | XYO Network 114 XYO | $0.008174 | | | | | | | |
| 115 | Kingdomverse 115 KING | $0.001156 | | | | | | | |
| 116 | Metaworld 116 MWCC | $0.001123 | | | | | | | |
| 117 | Casper 117 CSPR | $0.0292 | | | | | | | |
| 118 | Audius 118 AUDIO | $0.1642 | | | | | | | |
| 119 | Bank Coin 119 BANK | $0.0000355 | | | | | | | |
| 120 | ADreward 120 AD | $0.00002269 | | | | | | | |
| 121 | Civic 121 CVC | $0.1678 | | | | | | | |
| 122 | Sports 2K75 122 S2K | $0.000000003891 | | | | | | | |
| 123 | Radicle 123 RAD | $1.68 | | | | | | | |
| 124 | DogeBonk 124 DOBO | $0.000000009324 | | | | | | | |
| 125 | Storj 125 STORJ | $0.564 | | | | | | | |
| 126 | AIHub 126 AIH | $6.25 | | | | | | | |
| 127 | SuperWalk 127 GRND | $0.1408 | | | | | | | |
| 128 | Nusa 128 NUSA | $11.31 | | | | | | | |
| 129 | Seektiger 129 STI | $0.000266 | | | | | | | |
| 130 | Sweatcoin 130 SWEAT | $0.00906 | | | | | | | |
| 131 | Siacoin 131 SC | $0.007345 | | | | | | | |
| 132 | Basic Attention Token 132 BAT | $0.2522 | | | | | | | |
| 133 | Rangers Protocol 133 RPG | $2.31 | | | | | | | |
| 134 | Polkadot 134 DOT | $7.53 | | | | | | | |
| 135 | FOAM Token 135 FOAM | $0.0432 | | | | | | | |
| 136 | Golem 136 GLM | $0.5443 | | | | | | | |
| 137 | VIDT Datalink 137 VIDT | $0.0336 | | | | | | | |
| 138 | Polimec Protocol 138 PLMC | $0.4811 | | | | | | | |
| 139 | Formula Inu 139 FINU | $0.000219 | | | | | | | |
| 140 | Filecoin 140 FIL | $6.11 | | | | | | | |
| 141 | Mask Network 141 MASK | $3.48 | | | | | | | |
| 142 | VicMove 142 VIM | $0.000475 | | | | | | | |
| 143 | Braintrust 143 BTRST | $0.801 | | | | | | | |
| 144 | Akash 144 AKT | $5.63 | | | | | | | |
| 145 | GoSleep 145 ZZZ | $0.1199 | | | | | | | |
| 146 | ChainLink 146 LINK | $16.46 | | | | | | | |
| 147 | xSPECTAR 147 XSPECTAR | $0.0307 | | | | | | | |
| 148 | Rubix 148 RBT | $245.64 | | | | | | | |
| 149 | Sleepless AI 149 AI | $1.13 | | | | | | | |
| 150 | Hive 150 HIVE | $0.3176 | | | | | | | |
| 151 | BetProtocol 151 BEPRO | $0.000643 | | | | | | | |
| 152 | RUN TOGETHER 152 RUN | $0.006194 | | | | | | | |
| 153 | XRP Healthcare 153 XRPH | $0.056 | | | | | | | |
| 154 | Bowled 154 BWLD | $0.0168 | | | | | | | |
| 155 | ApeCoin 155 APE | $1.28 | | | | | | | |
| 156 | Marlin 156 POND | $0.0235 | | | | | | | |
| 157 | Fanffle Token 157 FNF | $0.000117 | | | | | | | |
| 158 | Theta 158 THETA | $2.45 | | | | | | | |
| 159 | Fetch.AI 159 FET | $2.47 | | | | | | | |
| 160 | Galxe(Project Galaxy) 160 GAL | $3.53 | | | | | | | |
| 161 | NuCypher 161 NU | $0.1239 | | | | | | | |
| 162 | ShopNEXT V2 162 NEXT | $0.005949 | | | | | | | |
| 163 | Ocean Protocol 163 OCEAN | $1.03 | | | | | | | |
| 164 | AltLayer 164 ALT | $0.3231 | | | | | | | |
| 165 | ORE Network 165 ORE | $0.000752 | | | | | | | |
| 166 | Pocket Network 166 POKT | $0.1346 | | | | | | | |
| 167 | RMRK 167 RMRK | $1.41 | | | | | | | |
| 168 | WeSendit 168 WSI | $0.009844 | | | | | | | |
| 169 | AddMeFast 169 AMF | $0.005783 | | | | | | | |
| 170 | Spellfire 170 SPELLFIRE | $0.000703 | | | | | | | |
| 171 | BITCOLOJIX 171 BTCIX | $11.66 | | | | | | | |
| 172 | Dubbz 172 DUBBZ | $1.89 | | | | | | | |
| 173 | Lossless 173 LSS | $0.1443 | | | | | | | |
| 174 | Handshake 174 HNS | $0.023 | | | | | | | |
| 175 | Big Data Protocol 175 BDP | $0.2656 | | | | | | | |
| 176 | iExec RLC 176 RLC | $3.23 | | | | | | | |
| 177 | D3D Social 177 D3D | $0.0446 | | | | | | | |
| 178 | Sui 178 SUI | $1.11 | | | | | | | |
| 179 | CyberConnect 179 CYBER | $8.86 | | | | | | | |
| 180 | BIB TOKEN 180 BIB | $0.0000773 | | | | | | | |
| 181 | Stacks 181 STX | $2.07 | | | | | | | |
| 182 | TopGoal 182 GOAL | $0.0491 | | | | | | | |
| 183 | SuiPad 183 SUIP | $0.0652 | | | | | | | |
| 184 | Worldcoin 184 WLD | $4.91 | | | | | | | |
| 185 | ConsciousDao 185 CVN | $0.3216 | | | | | | | |
| 186 | Superpower Squad 186 SQUAD | $0.000953 | | | | | | | |
| 187 | AmazeWallet 187 AMT | $10.45 | | | | | | | |
| 188 | Arweave 188 AR | $44.36 | | | | | | | |
| 189 | Web3Camp 189 3P | $0.000000008908 | | | | | | | |
| 190 | Inspect 190 INSP | $0.0709 | | | | | | | |
| 191 | NYM 191 NYM | $0.1626 | | | | | | | |
| 192 | Maxity 192 MAX | $0.0386 | | | | | | | |
| 193 | Helium 193 HNT | $4.54 | | | | | | | |
| 194 | Metaverse Index 194 MVI | $41.17 | | | | | | | |
| 195 | TaleCraft 195 CRAFT | $0.003982 | | | | | | | |
| 196 | Multichain 196 MULTI | $0.7801 | | | | | | | |
| 197 | Gamium 197 GMM | $0.000426 | | | | | | | |
| 198 | KILT Protocol 198 KILT | $0.284 | | | | | | | |
| 199 | Day By Day 199 DBD | $0.00515 | | | | | | | |
| 200 | Xtremeverse 200 XTREME | $357.34 | | | | | | | |