| | 101 | Vaulta 101 A | $0.1611 | 0.56% | 4.90% | $259,751,845 | $22,206,767 254BTC | | 0.95,0.95,0.96,0.97,1,0.98,0.97,0.96,0.97,0.97,0.98,1,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.95,0.97,0.97,0.95 |
| | 102 | DAYSTARTER 102 DST | $1 | 0.50% | 2.79% | $52,876,600 | $64,064 0.733BTC | | 1,1,0.99,0.99,1,1,0.97,0.97,0.96,0.96,0.97,0.97 |
| | 103 | BitTorrent(new) 103 BTT | $0.0000003881 | 0.46% | 1.86% | $382,671,002 | $11,561,284 132BTC | | 1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 104 | Golem 104 GLM | $0.1974 | 0.36% | 3.24% | $197,400,000 | $2,515,572 28.78BTC | 1,000,000,000 GLM | 0.95,0.97,0.97,0.96,0.97,1,0.94,0.96,0.99,1,0.99,0.98,0.96,0.96,0.97,0.97,0.95,0.95,0.96,0.96,0.97,0.95,0.96,0.93,0.95,0.94,0.93,0.93 |
| | 105 | Storj 105 STORJ | $0.1149 | 0.35% | 2.13% | $48,599,641 | $2,515,550 28.78BTC | | 0.99,1,0.99,0.98,1,0.97,0.96,0.96,0.97,1,0.98,0.98,0.96,0.96,0.94,0.94,0.95,0.96,0.97,0.98,0.96,0.97,0.98,0.96,0.96 |
| | 106 | GRAMPUS 106 GRAM | $0.001168 | 0.34% | 2.75% | -- | $16,115 0.1844BTC | -- | 1,1,0.99,1,0.99,1,0.99,1,1,0.98,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.99,0.98,0.97,0.97 |
| | 107 | XRP Healthcare 107 XRPH | $0.029 | 0.31% | 6.66% | $79,816 | $76,546 0.8758BTC | | 0.9,0.9,0.91,0.91,0.92,0.93,0.93,0.94,0.94,0.98,0.99,1,0.99,0.98,0.98,0.97,0.93,0.92,0.95,0.96,0.98,0.97,0.97 |
| | 108 | Sweatcoin 108 SWEAT | $0.001403 | 0.29% | 0.64% | $10,874,165 | $2,086,604 23.87BTC | | 0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 109 | ShdwDrive 109 SHDW | $0.0456 | 0.28% | 4.70% | $7,705,050 | $24,272 0.2777BTC | | 1,1,0.98,0.98,0.94,0.92,0.94,0.96,0.96,0.94,0.94,0.93,0.92,0.94,0.92,0.92,0.94,0.92,0.94,0.94,0.93,0.94 |
| | 110 | ChainLink 110 LINK | $12.21 | 0.27% | 2.78% | $8,644,555,249 | $154,102,159 1,763BTC | | 0.98,0.99,0.99,0.98,0.97,0.97,0.98,0.99,1,0.99,0.99,0.97,0.97,0.98,0.97,0.96,0.96,0.97,0.96,0.97,0.95,0.98,0.98,0.96,0.96 |
| | 111 | MixMax 111 MC | $2.28 | | | | | | |
| | 112 | Voxto 112 VXT | $0.0305 | | | | | | |
| | 113 | Lizcoin 113 LIZ | $0.00004826 | | | | | | |
| | 114 | Braintrust 114 BTRST | $0.1241 | | | | | | |
| | 115 | SING NFT SHOW 115 SNS | $0.0000007972 | | | | | | |
| | 116 | Sekuya 116 SKYA | $0.001864 | | | | | | |
| | 117 | Green Metaverse Token 117 GMT | $0.0143 | | | | | | |
| | 118 | WELL3 118 WELL | $0.00001048 | | | | | | |
| | 119 | Moonsama 119 SAMA | $0.002524 | | | | | | |
| | 120 | RealLink 120 REAL | $0.0744 | | | | | | |
| | 121 | Big Data Protocol 121 BDP | $0.018 | | | | | | |
| | 122 | Aki Network 122 AKI | $0.001055 | | | | | | |
| | 123 | Maps.me Token 123 MAPS | $0.0168 | | | | | | |
| | 124 | PolkaBridge 124 PBR | $0.00033 | | | | | | |
| | 125 | YAIBA 125 YIB | $0.00061 | | | | | | |
| | 126 | Web3bay 126 3BAY | $0.00035 | | | | | | |
| | 127 | GRN 127 G | $0.00432 | | | | | | |
| | 128 | CloudChain 128 CLDC | $0.00005 | | | | | | |
| | 129 | GameOn Forge 129 GOF | $0.1103 | | | | | | |
| | 131 | Fashion Coin 131 FSHN | $0.000000006 | | | | | | |
| | 132 | Standard Trust Assurance Community 132 STACO | $1 | | | | | | |
| | 133 | RecycleX 133 RCX | $0.0268 | | | | | | |
| | 134 | Akash 134 AKT | $0.3667 | | | | | | |
| | 135 | InitVerse 135 INI | $0.1239 | | | | | | |
| | 136 | Crust 136 CRU | $0.0229 | | | | | | |
| | 137 | Solana Name Service 137 SNS | $0.001448 | | | | | | |
| | 138 | Venom 138 VENOM | $0.0419 | | | | | | |
| | 139 | Core DAO 139 CORE | $0.1141 | | | | | | |
| | 140 | Immortal Rising 2 140 IMT | $0.002831 | | | | | | |
| | 141 | Sports 2K75 141 S2K | $0.000000004766 | | | | | | |
| | 142 | Green Satoshi Token(SOL) 142 GST | $0.001978 | | | | | | |
| | 143 | Coinweb 143 CWEB | $0.00226 | | | | | | |
| | 144 | Oort Token 144 OORT | $0.0158 | | | | | | |
| | 145 | OpenPad 145 OPAD | $0.000246 | | | | | | |
| | 146 | API3 146 API3 | $0.4528 | | | | | | |
| | 147 | BitTorrent 147 BTTOLD | $0.0000003884 | | | | | | |
| | 148 | AIOZ Network 148 AIOZ | $0.0949 | | | | | | |
| | 149 | Hive 149 HIVE | $0.0897 | | | | | | |
| | 150 | Mind Network 150 FHE | $0.0373 | | | | | | |
| | 151 | KIP Protocol 151 KIP | $0.000136 | | | | | | |
| | 152 | Mask Network 152 MASK | $0.5678 | | | | | | |
| | 153 | tomiNet 153 TOMI | $0.0000000302 | | | | | | |
| | 154 | Neutaro Timpi 154 NTMPI | $0.008343 | | | | | | |
| | 155 | Theta 155 THETA | $0.2613 | | | | | | |
| | 156 | Galxe(Project Galaxy) 156 GAL | $0.3537 | | | | | | |
| | 157 | Orderly Network 157 ORDER | $0.0964 | | | | | | |
| | 158 | Renta Network 158 RENTA | $0.005335 | | | | | | |
| | 159 | 4EVERLAND 159 4EVER | $0.000524 | | | | | | |
| | 160 | Ocean Protocol 160 OCEAN | $0.1647 | | | | | | |
| | 161 | Pocket Network 161 POKT | $0.0117 | | | | | | |
| | 162 | Steem 162 STEEM | $0.0641 | | | | | | |
| | 163 | MAP Protocol 163 MAPO | $0.004117 | | | | | | |
| | 164 | Gamium 164 GMM | $0.00002965 | | | | | | |
| | 165 | Taxa Network 165 TXT | $0.000636 | | | | | | |
| | 166 | Helium 166 HNT | $1.48 | | | | | | |
| | 167 | WalletConnect Token 167 WCT | $0.0747 | | | | | | |
| | 168 | Domi Chain 168 DOMI | $0.0453 | | | | | | |
| | 169 | Casper 169 CSPR | $0.00451 | | | | | | |
| | 170 | Synternet 170 SYNT | $0.002879 | | | | | | |
| | 171 | Alaska Gold Rush 171 CARAT | $0.000323 | | | | | | |
| | 172 | Inspect 172 INSP | $0.00363 | | | | | | |
| | 173 | Artyfact 173 ARTY | $0.1315 | | | | | | |
| | 174 | Civic 174 CVC | $0.0407 | | | | | | |
| | 175 | Pirate Nation 175 PIRATE | $0.006143 | | | | | | |
| | 176 | Iskra 176 ISK | $0.001168 | | | | | | |
| | 177 | Tokyo Games Token 177 TGT | $0.0025 | | | | | | |
| | 178 | RWA 178 RWA | $0.002964 | | | | | | |
| | 179 | MOCA Coin 179 MOCA | $0.0205 | | | | | | |
| | 180 | Avail 180 AVAIL | $0.006732 | | | | | | |
| | 181 | SymVerse 181 SYMM | $0.0993 | | | | | | |
| | 182 | district0x 182 DNT | $0.0123 | | | | | | |
| | 183 | Plena Finance 183 PLENA | $0.00035 | | | | | | |
| | 184 | Multichain 184 MULTI | $0.3054 | | | | | | |
| | 185 | Handshake 185 HNS | $0.004318 | | | | | | |
| | 186 | Shardeum 186 SHM | $0.000181 | | | | | | |
| | 187 | Day By Day 187 DBD | $0.002988 | | | | | | |
| | 188 | OkamiCoin 188 OKM | $0.00001102 | | | | | | |
| | 189 | QnA3 189 GPT | $0.000464 | | | | | | |
| | 190 | KOLZ 190 KOLZ | $0.00000932 | | | | | | |
| | 191 | Spellfire 191 SPELLFIRE | $0.0000588 | | | | | | |
| | 192 | Riser 192 RIS | $0.00472 | | | | | | |
| | 193 | IUP 193 IUP | $0.008401 | | | | | | |
| | 194 | Fellaz 194 FLZ | $0.2472 | | | | | | |
| | 195 | SubQuery Network 195 SQT | $0.000355 | | | | | | |
| | 196 | Everyworld 196 EVERY | $0.00019 | | | | | | |
| | 197 | Masa 197 MASA | $0.003391 | | | | | | |
| | 198 | Elastos 198 ELA | $1.11 | | | | | | |
| | 199 | XYO Network 199 XYO | $0.005325 | | | | | | |
| | 200 | TaleCraft 200 CRAFT | $0.000971 | | | | | | |
