CronosCRO

Rank #28 Token

Rating: 4.5

Prüfungen:
Certik

Cronos Preis (CRO)

$0.1517

0.00000128 BTC

0.76%

Tief:$0.1504

Hoch:$0.1555

24h

Links:

Website, Explorers, Whitepaper

Stichworte:

Centralized Exchange Tokens Layer 1

Verträge:

Ethereum:0xa0b7...c34450b

Cronos CRO

$0.1517

Überblick Märkte Rich List Historische Daten Nachrichten Börsen Krypto-Wallets Soziales Krypto-Wallets

Historische Daten für Cronos (CRO)

Datum	Offen**	Hoch	Tief	Geschlossen****	Volumen	Marktkapitalisierung
Aug 16, 2025	$0.1518	$0.1533	$0.1494	$0.1507	$14,342,622	$4,881,737,357
Aug 15, 2025	$0.1541	$0.158	$0.1481	$0.1517	$23,658,322	$4,913,743,215
Aug 14, 2025	$0.1679	$0.1686	$0.1482	$0.154	$41,585,060	$4,987,849,332
Aug 13, 2025	$0.1642	$0.1693	$0.1606	$0.168	$36,462,979	$5,440,860,820
Aug 12, 2025	$0.1654	$0.1711	$0.1638	$0.1643	$41,064,022	$5,320,612,367
Aug 11, 2025	$0.1645	$0.173	$0.1626	$0.1655	$54,321,760	$5,355,811,083
Aug 10, 2025	$0.1572	$0.1646	$0.1549	$0.1644	$29,795,831	$5,326,245,691
Aug 09, 2025	$0.1551	$0.1637	$0.1551	$0.1571	$44,737,634	$5,086,241,317
Aug 08, 2025	$0.1497	$0.1569	$0.1471	$0.155	$47,561,116	$5,021,091,364
Aug 07, 2025	$0.1439	$0.15	$0.1432	$0.1496	$33,608,828	$4,842,654,439
Aug 06, 2025	$0.1394	$0.1442	$0.1361	$0.1438	$30,309,862	$4,654,534,747
Aug 05, 2025	$0.1402	$0.1415	$0.1338	$0.1393	$24,525,832	$4,508,519,209
Aug 04, 2025	$0.1301	$0.1406	$0.1298	$0.1401	$24,681,080	$4,534,051,232
Aug 03, 2025	$0.1241	$0.1343	$0.1223	$0.13	$21,292,154	$4,210,086,720
Aug 02, 2025	$0.1313	$0.1348	$0.1233	$0.1242	$23,313,259	$4,018,840,606
Aug 01, 2025	$0.1391	$0.143	$0.128	$0.1314	$39,600,022	$4,251,478,956
Jul 31, 2025	$0.1466	$0.1491	$0.1389	$0.1392	$36,157,802	$4,500,255,865
Jul 30, 2025	$0.1452	$0.1474	$0.1355	$0.1464	$46,341,193	$4,736,053,561
Jul 29, 2025	$0.1378	$0.1498	$0.1358	$0.1453	$101,029,142	$4,700,094,375
Jul 28, 2025	$0.1451	$0.1489	$0.1375	$0.1377	$39,528,545	$4,453,898,985
Jul 27, 2025	$0.1415	$0.1464	$0.1376	$0.145	$35,787,620	$4,689,649,169
Jul 26, 2025	$0.1323	$0.1419	$0.1311	$0.1416	$33,877,307	$4,579,322,977
Jul 25, 2025	$0.1266	$0.1329	$0.1244	$0.1322	$40,941,968	$4,278,222,804
Jul 24, 2025	$0.1216	$0.1287	$0.1176	$0.1265	$44,457,344	$4,090,342,049
Jul 23, 2025	$0.1253	$0.1281	$0.1176	$0.1215	$34,132,812	$3,928,357,046
Jul 22, 2025	$0.1221	$0.1258	$0.1198	$0.1254	$33,549,921	$4,054,131,144
Jul 21, 2025	$0.1207	$0.1257	$0.1188	$0.1221	$26,451,387	$3,947,130,046
Jul 20, 2025	$0.1213	$0.1236	$0.1194	$0.1207	$23,525,343	$3,901,563,047
Jul 19, 2025	$0.1185	$0.1233	$0.1157	$0.1212	$25,088,963	$3,920,647,263
Jul 18, 2025	$0.1178	$0.1282	$0.1167	$0.1184	$54,963,910	$3,826,610,572

Ad

bitcoin hyper slider running

Bitcoin Hyper ($HYPER): Bitcoin’s FIRST L2 for Fast, Low-Cost Transactions! Presale LIVE!

bitcoin hyper money on fire