Galatasaray Fan TokenGAL

Token

Rating: 3.5

Stichworte:
Fan Token

Verträge:

Galatasaray Fan Token Preis (GAL)

$1.48

0.0000179 BTC

0.25%

Tief:$1.45

Hoch:$1.55

24h

Links:

Website, Explorers

Stichworte:

Fan Token

Verträge:

Chiliz:0x73F3...7DAeaa9

Galatasaray Fan Token GAL

$1.48

Überblick Märkte Historische Daten Nachrichten Soziales Krypto-Wallets

Historische Daten für Galatasaray Fan Token (GAL)

Datum	Offen**	Hoch	Tief	Geschlossen****	Volumen	Marktkapitalisierung
Mar 09, 2025	$1.545	$1.545	$1.448	$1.452	$635,896	$17,675,253
Mar 08, 2025	$1.543	$1.567	$1.525	$1.545	$382,702	$18,806,284
Mar 07, 2025	$1.556	$1.556	$1.524	$1.542	$246,567	$18,778,282
Mar 06, 2025	$1.522	$1.565	$1.52	$1.556	$305,286	$18,938,988
Mar 05, 2025	$1.501	$1.543	$1.49	$1.522	$334,782	$18,525,048
Mar 04, 2025	$1.538	$1.539	$1.461	$1.501	$739,392	$18,279,119
Mar 03, 2025	$1.589	$1.599	$1.532	$1.538	$416,898	$18,730,801
Mar 02, 2025	$1.62	$1.648	$1.553	$1.597	$2,048,865	$19,349,276
Mar 01, 2025	$1.618	$1.636	$1.605	$1.619	$310,497	$19,710,865
Feb 28, 2025	$1.619	$1.637	$1.587	$1.618	$462,060	$19,692,603
Feb 27, 2025	$1.645	$1.667	$1.616	$1.619	$383,134	$19,714,518
Feb 26, 2025	$1.64	$1.67	$1.618	$1.645	$693,731	$20,016,451
Feb 25, 2025	$1.619	$1.698	$1.59	$1.64	$1,247,615	$19,968,969
Feb 24, 2025	$1.902	$1.954	$1.608	$1.619	$4,255,773	$19,715,735
Feb 23, 2025	$1.876	$1.925	$1.839	$1.903	$1,776,736	$23,168,485
Feb 22, 2025	$1.881	$1.956	$1.83	$1.875	$1,806,885	$22,833,680
Feb 21, 2025	$1.79	$1.976	$1.784	$1.881	$4,312,889	$22,894,553
Feb 20, 2025	$1.748	$1.825	$1.707	$1.79	$1,677,753	$21,792,742
Feb 19, 2025	$1.765	$1.785	$1.713	$1.748	$956,728	$21,281,404
Feb 18, 2025	$1.643	$1.846	$1.641	$1.765	$3,586,405	$21,490,809
Feb 17, 2025	$1.609	$1.668	$1.59	$1.642	$1,166,572	$20,007,928
Feb 16, 2025	$1.606	$1.633	$1.596	$1.609	$487,434	$19,589,118
Feb 15, 2025	$1.604	$1.646	$1.596	$1.606	$796,174	$19,548,941
Feb 14, 2025	$1.574	$1.643	$1.573	$1.604	$766,481	$19,523,375
Feb 13, 2025	$1.608	$1.62	$1.564	$1.574	$520,860	$19,165,438
Feb 12, 2025	$1.618	$1.624	$1.572	$1.608	$800,218	$19,572,073
Feb 11, 2025	$1.637	$1.647	$1.615	$1.618	$329,732	$19,692,603
Feb 10, 2025	$1.625	$1.656	$1.609	$1.638	$625,849	$19,936,097
Feb 09, 2025	$1.657	$1.678	$1.614	$1.625	$612,403	$19,786,348
Feb 08, 2025	$1.642	$1.668	$1.619	$1.657	$338,140	$20,168,635

Fiat-Währungen

Kryptowährungen

Keine Ergebnisse für ""

Galatasaray Fan TokenGAL

Galatasaray Fan Token Preis (GAL)

$17,977,186

$14,766,000

$678,503

12,174,716 GAL

10,000,000 GAL

9,975,000 GAL

Historische Daten für Galatasaray Fan Token (GAL)

Währung auswählen

Keine Ergebnisse für ""

Fiat-Währungen

Kryptowährungen

Keine Ergebnisse für ""

Galatasaray Fan TokenGAL

Galatasaray Fan Token Preis (GAL)

$17,977,186

$14,766,000

$678,503

12,174,716 GAL

10,000,000 GAL

9,975,000 GAL

Historische Daten für Galatasaray Fan Token (GAL)