OpenLeverageOLE

Token

Rating: 3.7

OpenLeverage Preis (OLE)

$0.008313

0.0000000802 BTC

20.51%

Tief:$0.006738

Hoch:$0.008478

24h

Links:

Website, Explorers, Whitepaper

Stichworte:

Arbitrum Ecosystem BSC Ecosystem

Verträge:

Ethereum:0x1B6e...183ab0A

OpenLeverage OLE

$0.008313

Überblick Märkte Tokenomics Finanzierung Rich List Historische Daten Nachrichten Börsen Krypto-Wallets Soziales Krypto-Wallets

Historische Daten für OpenLeverage (OLE)

Datum	Offen**	Hoch	Tief	Geschlossen****	Volumen	Marktkapitalisierung
May 13, 2025	$0.006991	$0.007108	$0.006787	$0.006937	$106,900	$1,308,530
May 12, 2025	$0.006881	$0.007178	$0.006677	$0.006988	$103,661	$1,318,150
May 11, 2025	$0.006876	$0.00696	$0.00663	$0.006881	$150,831	$1,297,967
May 10, 2025	$0.007081	$0.007244	$0.006803	$0.006886	$177,198	$1,297,024
May 09, 2025	$0.006964	$0.007554	$0.006959	$0.007081	$172,198	$1,335,693
May 08, 2025	$0.00663	$0.007014	$0.006571	$0.006967	$183,632	$1,313,623
May 07, 2025	$0.007704	$0.007784	$0.006568	$0.006632	$159,833	$1,250,998
May 06, 2025	$0.007875	$0.008069	$0.007538	$0.007703	$204,454	$1,453,021
May 05, 2025	$0.008147	$0.008163	$0.007828	$0.007872	$124,600	$1,483,768
May 04, 2025	$0.008165	$0.008179	$0.008057	$0.008149	$116,985	$1,536,773
May 03, 2025	$0.008259	$0.008286	$0.008085	$0.008165	$117,784	$1,540,169
May 02, 2025	$0.008599	$0.009021	$0.007842	$0.008259	$181,257	$1,556,391
May 01, 2025	$0.008211	$0.00872	$0.008211	$0.008602	$184,942	$1,622,600
Apr 30, 2025	$0.008292	$0.008334	$0.008002	$0.008213	$141,079	$1,549,223
Apr 29, 2025	$0.007099	$0.008583	$0.007099	$0.008293	$198,395	$1,567,143
Apr 28, 2025	$0.006928	$0.007189	$0.006604	$0.007099	$199,706	$1,339,466
Apr 27, 2025	$0.007195	$0.007348	$0.006874	$0.006929	$184,340	$1,306,833
Apr 26, 2025	$0.007172	$0.007428	$0.007	$0.007194	$197,920	$1,357,008
Apr 25, 2025	$0.007005	$0.007756	$0.006925	$0.007172	$162,930	$1,352,858
Apr 24, 2025	$0.00787	$0.007992	$0.006569	$0.007007	$181,945	$1,321,734
Apr 23, 2025	$0.007679	$0.008057	$0.007666	$0.007869	$79,877.17	$1,484,334
Apr 22, 2025	$0.007749	$0.007793	$0.007609	$0.00768	$134,521	$1,448,494
Apr 21, 2025	$0.008055	$0.008089	$0.00774	$0.007749	$129,807	$1,461,698
Apr 20, 2025	$0.008396	$0.008402	$0.008039	$0.008053	$122,910	$1,519,419
Apr 19, 2025	$0.008666	$0.008768	$0.008344	$0.008395	$131,914	$1,583,742
Apr 18, 2025	$0.008784	$0.009261	$0.008516	$0.008664	$145,220	$1,634,673
Apr 17, 2025	$0.00839	$0.00896	$0.008277	$0.008781	$148,755	$1,656,365
Apr 16, 2025	$0.008401	$0.008559	$0.008068	$0.008393	$146,827	$1,583,176
Apr 15, 2025	$0.008425	$0.009446	$0.00815	$0.008404	$142,803	$1,585,251
Apr 14, 2025	$0.005921	$0.009293	$0.005913	$0.008427	$261,090	$1,589,590

Fiat-Währungen

Kryptowährungen

Keine Ergebnisse für ""

OpenLeverageOLE

OpenLeverage Preis (OLE)

$1,568,086

$8,313,000

$159,829

188,630,573 OLE

1,000,000,000 OLE

1,000,000,000 OLE

Historische Daten für OpenLeverage (OLE)

Währung auswählen

Keine Ergebnisse für ""

Fiat-Währungen

Kryptowährungen

Keine Ergebnisse für ""

OpenLeverageOLE

OpenLeverage Preis (OLE)

$1,568,086

$8,313,000

$159,829

188,630,573 OLE

1,000,000,000 OLE

1,000,000,000 OLE

Historische Daten für OpenLeverage (OLE)