Währung auswählen
Fiat-Währungen
Kryptowährungen
Keine Ergebnisse für ""
Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.
Der heutige Bitcoin (BTC)-Preis
Der Preis von Bitcoin (BTC) beträgt $61,593.71, ein Anstieg von 1.43% in den letzten 24 Stunden.Lies mehr
Highlights
Die heutige globale Krypto-Marktkapitalisierung beträgt $2,364.26B, was einem Anstieg von 0.59% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $47.54B, was einem Anstieg von 40.06% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $61,594. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Anstieg von 51.3%, which makes a 0.79% entspricht.
Vollbildschirm
| # | Name | Preis | 24h% | 7d% | Marktkapitalisierung | Volumen | Umlaufversorgung | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $2.25 | 1.31% | 5.75% | $258,136,781 | $10,702,045 173.75 BTC | 114,579,778 WAVES | 0.98,0.99,1,0.98,0.98,0.96,0.97,0.95,0.95,0.94,0.97,0.96,0.94,0.96,0.98,0.98,0.99,0.94,0.93,0.94,0.93,0.94,0.93,0.94,0.93,0.93,0.92,0.89,0.91 | |||
| 202 | $1.94 | 4.77% | 0.34% | $250,363,333 | $28,703,569 466.01 BTC | 0.94,0.94,0.96,0.95,0.95,0.91,0.93,0.95,0.97,1,0.96,0.99,0.99,0.98,0.96,0.97,0.94,0.93,0.91,0.91,0.93,0.92,0.95,0.95,0.96,0.96 | ||||
| 203 | $6,700.35 | 0.94% | 2.39% | $245,487,423 | $3,252,613 52.81 BTC | 1,1,0.99,0.98,0.97,0.98,0.99,0.97,0.97,0.98,1,1,0.97,0.99,1,1,0.97,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.94,0.95 | ||||
| 204 | $2.4 | 2.02% | 13.66% | $240,490,000 | $1,399,038 22.71 BTC | 100,000,000 PRO | 1,0.99,0.98,0.94,0.95,0.93,0.93,0.89,0.9,0.88,0.92,0.91,0.89,0.89,0.9,0.9,0.89,0.87,0.86,0.85,0.85,0.84,0.84,0.85,0.84,0.82,0.82 | |||
| 205 | $0.2729 | 2.43% | 8.36% | $235,568,616 | $4,761,633 77.31 BTC | 0.99,0.98,1,0.96,0.96,0.95,0.96,0.93,0.92,0.91,0.95,0.92,0.91,0.96,0.96,0.95,0.96,0.91,0.91,0.9,0.92,0.9,0.91,0.9,0.9,0.88,0.85,0.87 | ||||
| 206 | $13.15 | 1.33% | 4.28% | $234,656,882 | $499,757 8.11 BTC | 0.99,0.99,1,0.99,0.99,0.97,0.97,0.96,0.97,0.95,0.97,0.97,1,0.99,1,0.97,0.97,0.99,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.95,0.95 | ||||
| 207 | $4.65 | 1.60% | 14.54% | $234,101,130 | $33,608,756 545.65 BTC | 0.84,0.84,0.81,0.83,0.82,0.82,0.84,0.82,0.82,0.85,0.87,0.88,0.91,0.94,0.94,0.95,0.93,0.92,0.91,0.92,0.94,0.92,0.94,0.98,1,0.97,0.94,0.94 | ||||
| 208 | $27.62 | 2.14% | 1.32% | $233,937,332 | $6,259,884 101.63 BTC | 0.95,0.93,0.96,0.92,0.92,0.93,0.92,0.9,0.91,0.96,0.94,0.93,0.98,0.99,0.98,1,0.95,0.93,0.94,0.93,0.94,0.92,0.93,0.93,0.91,0.89,0.9 | ||||
| 209 | $2.59 | 6.37% | 18.11% | $233,226,000 | $42,285,583 686.52 BTC | 0.99,0.99,1,0.95,0.94,0.93,0.94,0.86,0.85,0.84,0.87,0.84,0.83,0.84,0.86,0.86,0.81,0.81,0.82,0.81,0.83,0.83,0.85,0.84,0.83,0.76,0.76 | ||||
| 210 | $0.003066 | 2.64% | 7.62% | $232,909,938 | $1,461,602 23.73 BTC | 75,965,407,333 VTHO | 0.97,0.97,1,0.96,0.97,0.95,0.96,0.92,0.9,0.89,0.92,0.91,0.88,0.9,0.93,0.94,0.95,0.9,0.89,0.9,0.9,0.93,0.91,0.91,0.92,0.92,0.91,0.87,0.89 | |||
| 211 | $3.18 | 4.99% | 6.61% | $230,494,986 | $11,361,284 184.45 BTC | 0.82,0.82,0.9,0.87,0.87,0.89,0.89,0.9,0.9,0.91,0.89,0.9,0.86,0.92,0.96,0.98,1,0.95,0.95,0.98,0.98,0.99,1,0.98,0.96,0.97,0.88,0.93 | ||||
| 212 | $2.4 | 1.79% | 0.16% | $229,425,307 | $2,883,527 46.82 BTC | 0.99,0.96,0.97,0.94,0.91,0.9,0.89,0.92,0.96,0.98,0.99,0.97,0.96,0.94,0.97,1,0.98,0.93,0.93,0.92,0.94,0.94,0.93,0.89,0.91 | ||||
| 213 | $0.424 | 0.50% | 2.30% | $227,585,434 | $384,471 6.24 BTC | 0.99,0.98,1,0.98,0.99,0.99,1,0.99,0.98,0.97,0.97,0.98,0.98,0.99,1,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.97 | ||||
| 214 | $0.0182 | 1.05% | 8.18% | $227,565,215 | $15,130,253 245.64 BTC | 1,0.96,1,0.95,0.94,0.95,0.95,0.89,0.88,0.9,0.88,0.82,0.81,0.84,0.86,0.85,0.85,0.82,0.81,0.82,0.83,0.87,0.87,0.86,0.94,0.9,0.84,0.86 | ||||
| 215 | $0.1635 | 2.74% | 14.37% | $223,330,022 | $7,950,584 129.08 BTC | 0.95,0.97,1,0.95,0.96,0.96,0.97,0.92,0.91,0.9,0.89,0.88,0.85,0.89,0.91,0.9,0.89,0.85,0.84,0.84,0.83,0.86,0.85,0.86,0.85,0.85,0.83,0.79,0.82 | ||||
| 216 | $0.6471 | 3.26% | 5.27% | $218,132,394 | $9,742,583 158.17 BTC | 0.91,0.91,1,0.93,0.92,0.95,0.96,0.92,0.97,0.95,0.94,0.96,0.93,0.94,0.96,0.95,0.95,0.91,0.91,0.93,0.91,0.92,0.91,0.91,0.9,0.89,0.89,0.85,0.87 | ||||
| 217 | $0.7906 | 1.13% | 8.55% | $216,838,633 | $2,670,605 43.36 BTC | 1,1,0.96,0.95,0.94,0.96,0.91,0.9,0.9,0.92,0.89,0.88,0.9,0.91,0.91,0.87,0.88,0.88,0.9,0.87,0.88,0.88,0.86,0.84,0.86 | ||||
| 218 | $0.2154 | 0.28% | 5.19% | $214,446,193 | $6,060,205 98.39 BTC | 0.99,0.98,1,0.99,0.99,0.98,0.99,0.97,0.96,0.96,0.98,0.96,0.95,0.98,0.99,0.99,1,0.95,0.94,0.94,0.95,0.93,0.93,0.92,0.9,0.93 | ||||
| 219 | $0.7448 | 0.55% | 25.85% | $210,852,880 | $4,588,194 74.49 BTC | 0.95,1,1,0.96,0.96,0.95,0.95,0.93,0.93,0.88,0.88,0.86,0.87,0.88,0.87,0.83,0.81,0.77,0.79,0.77,0.76,0.74,0.7,0.69,0.72,0.72,0.75,0.72,0.71 | ||||
| 220 | $0.499 | 2.00% | 6.62% | $207,339,242 | $6,074,231 98.62 BTC | 0.99,0.99,1,0.98,0.98,0.97,1,0.97,0.95,0.96,0.98,0.95,0.94,0.96,0.99,0.99,1,0.95,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.92,0.89,0.91 | ||||
| 221 | $0.0251 | |||||||||
| 222 | $0.2655 | |||||||||
| 223 | $0.0595 | |||||||||
| 224 | $0.2503 | |||||||||
| 225 | $1.41 | |||||||||
| 226 | $0.3946 | |||||||||
| 227 | $0.0115 | |||||||||
| 228 | $2.24 | |||||||||
| 229 | $0.0253 | |||||||||
| 230 | $0.2004 | |||||||||
| 231 | $3.39 | |||||||||
| 232 | $0.3178 | |||||||||
| 233 | $0.1532 | |||||||||
| 234 | $0.2482 | |||||||||
| 235 | $0.6574 | |||||||||
| 236 | $0.3412 | |||||||||
| 237 | $0.7585 | |||||||||
| 238 | $62.12 | |||||||||
| 239 | $0.008418 | |||||||||
| 240 | $0.0242 | |||||||||
| 241 | $9.82 | |||||||||
| 242 | $0.6661 | |||||||||
| 243 | $0.112 | |||||||||
| 244 | $0.45 | |||||||||
| 245 | $0.1724 | |||||||||
| 246 | $16.49 | |||||||||
| 247 | $27.22 | |||||||||
| 248 | $0.6156 | |||||||||
| 249 | $0.009192 | |||||||||
| 250 | $0.0206 | |||||||||
| 251 | $0.3145 | |||||||||
| 252 | $7.56 | |||||||||
| 253 | $0.1597 | |||||||||
| 254 | $1.1 | |||||||||
| 255 | $0.0227 | |||||||||
| 256 | $0.1543 | |||||||||
| 257 | $0.3581 | |||||||||
| 258 | $0.003571 | |||||||||
| 259 | $0.1862 | |||||||||
| 260 | $0.5797 | |||||||||
| 261 | $0.9343 | |||||||||
| 262 | $1.1 | |||||||||
| 263 | $0.5006 | |||||||||
| 264 | $0.0287 | |||||||||
| 265 | $0.1849 | |||||||||
| 266 | $0.0325 | |||||||||
| 267 | $0.0363 | |||||||||
| 268 | $1 | |||||||||
| 269 | $9.04 | |||||||||
| 270 | $0.291 | |||||||||
| 271 | $0.7605 | |||||||||
| 272 | $0.0747 | |||||||||
| 273 | $15.75 | |||||||||
| 274 | $0.1619 | |||||||||
| 275 | $0.0132 | |||||||||
| 276 | $0.7594 | |||||||||
| 277 | $0.569 | |||||||||
| 278 | $0.776 | |||||||||
| 279 | $0.1777 | |||||||||
| 280 | $8.53 | |||||||||
| 281 | $1.14 | |||||||||
| 282 | $0.2967 | |||||||||
| 283 | $0.001231 | |||||||||
| 284 | $0.2633 | |||||||||
| 285 | $0.8081 | |||||||||
| 286 | $1.34 | |||||||||
| 287 | $0.1053 | |||||||||
| 288 | $0.1559 | |||||||||
| 289 | $0.1185 | |||||||||
| 290 | $0.003642 | |||||||||
| 291 | $4.14 | |||||||||
| 292 | $0.4606 | |||||||||
| 293 | $0.2845 | |||||||||
| 294 | $1.7 | |||||||||
| 295 | $2.29 | |||||||||
| 296 | $0.000113 | |||||||||
| 297 | $0.000116 | |||||||||
| 298 | $1.2 | |||||||||
| 299 | $0.2871 | |||||||||
| 300 | $0.000000145 |
