Währung auswählen
Fiat-Währungen
Kryptowährungen
Keine Ergebnisse für ""
Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.
Der heutige Bitcoin (BTC)-Preis
Der Preis von Bitcoin (BTC) beträgt $62,045.65, ein Rückgang von 1.43% in den letzten 24 Stunden.Lies mehr
Highlights
Die heutige globale Krypto-Marktkapitalisierung beträgt $2,498.33B, was einem Rückgang von 0.74% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $56.19B, was einem Rückgang von 1.27% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $62,046. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Rückgang von 48.9%, which makes a 0.81% entspricht.
KuCoin KuCoin unterstützt das Token Merger of Ocean Protocol (OCEAN) und SingularityNET (AGIX) zu Fetch.ai (FET) 07/02
Bitget [Erstmaliges Listing] Bitget wird Well3 (WELL) listen. Einen Anteil an 29.310.000 WELL sichern! 07/02
Vollbildschirm
| # | Name | Preis | 24h% | 7d% | Marktkapitalisierung | Volumen | Umlaufversorgung | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $14.03 | 4.20% | 7.47% | $226,810,484 | $815,186 13.14 BTC | 0.99,0.99,0.98,0.96,0.97,0.96,0.96,0.99,0.99,1,0.99,0.98,0.98,0.96,0.95,0.92,0.96,0.94,0.97,0.98,0.96,0.95,0.94,0.93,0.91,0.89,0.89 | ||||
| 202 | $0.6342 | 2.14% | 2.14% | $221,485,235 | $5,550,417 89.46 BTC | 0.97,0.93,0.93,0.9,0.91,0.92,0.96,0.97,0.98,0.98,1,0.98,0.98,0.97,0.94,0.92,0.91,0.93,0.93,0.94,0.95,0.94,0.95,0.97,0.96,0.94,0.92,0.93,0.94 | ||||
| 203 | $0.0226 | 1.51% | 1.68% | $219,910,299 | $3,600,317 58.03 BTC | 0.99,0.99,1,0.97,0.97,0.96,0.97,0.98,0.99,0.99,1,0.97,0.99,0.98,0.96,0.95,0.94,0.97,0.96,0.99,0.98,0.98,0.97,0.98,0.97,0.95,0.96,0.95 | ||||
| 204 | $0.8369 | 0.79% | 0.84% | $218,583,932 | $7,809,221 125.86 BTC | 0.99,0.98,0.97,0.96,0.97,0.97,0.96,0.98,1,0.99,1,0.97,0.97,0.96,0.95,0.94,0.93,0.96,0.96,0.98,0.99,0.99,0.97,0.97,0.98,0.98 | ||||
| 205 | $75.35 | 1.11% | 3.42% | $218,238,938 | $575,336 9.27 BTC | 0.96,0.97,0.95,0.96,0.95,0.95,0.96,0.99,0.97,0.99,0.98,0.95,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.98,1,1,0.99,1,1,0.98,0.98 | ||||
| 206 | $0.5907 | 0.99% | 2.63% | $215,876,809 | $14,427,405 232.52 BTC | 1,0.99,0.98,0.95,0.97,0.95,0.97,1,1,0.99,0.98,0.94,0.94,0.95,0.93,0.91,0.9,0.94,0.94,0.99,0.99,0.97,0.98,0.98,1,0.98,1,0.99 | ||||
| 207 | $0.004836 | 0.00% | 0.29% | $204,213,167 | $5,602,420 90.3 BTC | 0.97,0.97,1,0.95,0.95,0.96,0.97,0.97,0.96,0.97,0.94,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.97,0.97,0.96,0.95,0.95 | ||||
| 208 | $0.2512 | 8.32% | 10.47% | $204,083,531 | $17,307,808 279 BTC | 0.86,0.87,0.88,0.87,0.89,0.87,0.9,0.91,0.91,0.93,0.91,0.86,0.84,0.83,0.86,0.84,0.83,0.87,0.87,0.91,0.91,0.92,0.92,0.91,0.9,0.91,0.95,1,0.98 | ||||
| 209 | $11.32 | 0.15% | 1.05% | $202,104,863 | $337,554 5.44 BTC | 0.99,0.98,0.99,0.98,0.99,0.99,0.98,1,0.99,1,1,0.99,1,0.98,0.99,0.99,0.98,0.99,0.98,0.99,1,0.99,0.98,0.98,0.97,0.98,0.98 | ||||
| 210 | $0.0144 | 0.11% | 2.69% | $202,061,430 | $2,238,583 36.08 BTC | 14,047,652,305 ONE | 1,0.99,0.98,0.97,0.97,0.95,0.97,0.98,0.99,0.98,0.99,0.96,0.96,0.95,0.94,0.93,0.92,0.93,0.93,0.97,0.98,0.97,0.96,0.95,0.94,0.94,0.93,0.95,0.94 | |||
| 211 | $0.0255 | 10.02% | 14.19% | $200,154,737 | $20,967,889 337.94 BTC | 0.89,0.89,0.87,0.86,0.86,0.87,0.89,0.91,0.91,0.9,0.89,0.88,0.88,0.87,0.84,0.87,0.87,0.9,0.93,0.93,0.91,0.9,0.89,0.92,0.95,1,0.99 | ||||
| 212 | $0.6035 | 1.51% | 1.64% | $199,060,703 | $3,476,824 56.04 BTC | 1,0.99,0.99,0.97,0.97,0.96,0.97,0.99,0.98,0.97,0.98,0.95,0.96,0.95,0.94,0.93,0.91,0.95,0.95,0.97,0.99,0.99,0.97,0.98,0.97,0.97,0.98,0.99 | ||||
| 213 | $0.1355 | 0.52% | 4.04% | $197,955,279 | $7,777,204 125.34 BTC | 1,0.99,0.97,0.95,0.96,0.94,0.95,0.99,0.97,0.96,0.96,0.9,0.9,0.88,0.86,0.85,0.87,0.87,0.93,0.99,0.95,0.94,0.92,0.94,0.93,0.92,0.94,0.92 | ||||
| 214 | $0.2232 | 1.85% | 11.04% | $197,087,837 | $2,689,865 43.36 BTC | 0.92,0.89,0.87,0.86,0.87,0.87,0.89,0.94,1,1,0.94,0.92,0.93,0.93,0.94,0.95,0.94,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.97,0.96,0.98,0.96 | ||||
| 215 | $2.22 | 0.36% | 0.33% | $191,908,644 | $3,892,397 62.73 BTC | 1,0.98,0.97,0.97,0.98,0.96,0.97,0.99,1,0.99,1,0.95,0.97,0.96,0.95,0.92,0.92,0.95,0.95,0.98,0.98,0.97,0.96,0.98,0.98 | ||||
| 216 | $0.1978 | 10.07% | 22.60% | $191,376,600 | $4,385,220 70.68 BTC | 0.99,1,0.99,0.94,0.93,0.93,0.94,0.95,0.93,0.93,0.91,0.88,0.85,0.86,0.85,0.79,0.79,0.8,0.78,0.77,0.75,0.74,0.69,0.68,0.68,0.75,0.74,0.73,0.72 | ||||
| 217 | $0.002418 | 0.98% | 1.51% | $188,229,791 | $627,456 10.11 BTC | 77,845,240,590 VTHO | 0.98,0.98,0.95,0.94,0.93,0.94,0.96,0.97,0.96,0.96,0.97,1,0.97,0.95,0.93,0.9,0.92,0.94,0.98,0.98,0.97,0.95,0.97,0.96,0.95,0.95,0.96,0.95 | |||
| 218 | $0.152 | 0.46% | 2.02% | $188,334,320 | $2,688,858 43.34 BTC | 1,239,041,584 AUDIO | 0.93,0.93,0.9,0.91,0.91,0.93,0.93,0.92,0.89,0.91,0.9,0.89,1,0.96,0.93,0.95,0.96,0.96,0.94,0.94,0.92,0.93,0.92,0.92 | |||
| 219 | $2.28 | 3.22% | 13.51% | $186,532,372 | $9,854,786 158.83 BTC | 0.95,0.94,1,0.96,0.97,0.95,0.95,0.96,0.92,0.9,0.89,0.87,0.86,0.86,0.87,0.86,0.89,0.89,0.88,0.88,0.86,0.86,0.85,0.83,0.84,0.84 | ||||
| 220 | $0.4524 | 0.66% | 2.78% | $185,257,800 | $31,581,814 509 BTC | 0.93,0.91,0.92,0.92,0.93,0.97,0.92,0.94,0.93,0.92,0.9,0.9,0.94,0.94,0.89,0.89,0.95,0.98,1,0.98,0.95,0.96,0.97,0.97,0.95,0.95,0.97,0.96 | ||||
| 221 | $0.2028 | |||||||||
| 222 | $1.27 | |||||||||
| 223 | $0.2365 | |||||||||
| 224 | $0.3458 | |||||||||
| 225 | $0.4911 | |||||||||
| 226 | $16.13 | |||||||||
| 227 | $0.1506 | |||||||||
| 228 | $0.5833 | |||||||||
| 229 | $0.02 | |||||||||
| 230 | $0.1612 | |||||||||
| 231 | $0.1593 | |||||||||
| 232 | $0.4449 | |||||||||
| 233 | $0.3733 | |||||||||
| 234 | $0.1342 | |||||||||
| 235 | $0.5727 | |||||||||
| 236 | $2.62 | |||||||||
| 237 | $0.5306 | |||||||||
| 238 | $0.1547 | |||||||||
| 239 | $2.05 | |||||||||
| 240 | $0.2438 | |||||||||
| 241 | $0.092 | |||||||||
| 242 | $0.9941 | |||||||||
| 243 | $0.1773 | |||||||||
| 244 | $4.86 | |||||||||
| 245 | $0.3524 | |||||||||
| 246 | $1.36 | |||||||||
| 247 | $0.0389 | |||||||||
| 248 | $0.007812 | |||||||||
| 249 | $0.0145 | |||||||||
| 250 | $0.168 | |||||||||
| 251 | $0.000129 | |||||||||
| 252 | $0.005992 | |||||||||
| 253 | $0.6813 | |||||||||
| 254 | $6.87 | |||||||||
| 255 | $0.002902 | |||||||||
| 256 | $1 | |||||||||
| 257 | $1.36 | |||||||||
| 258 | $7.99 | |||||||||
| 259 | $0.9091 | |||||||||
| 260 | $0.2464 | |||||||||
| 261 | $0.2873 | |||||||||
| 262 | $0.0115 | |||||||||
| 263 | $0.2877 | |||||||||
| 264 | $0.0143 | |||||||||
| 265 | $16.07 | |||||||||
| 266 | $0.1578 | |||||||||
| 267 | $1 | |||||||||
| 268 | $0.4936 | |||||||||
| 269 | $3.32 | |||||||||
| 270 | $0.1145 | |||||||||
| 271 | $0.2101 | |||||||||
| 272 | $0.005966 | |||||||||
| 273 | $0.2143 | |||||||||
| 274 | $16.88 | |||||||||
| 275 | $0.1095 | |||||||||
| 276 | $0.1093 | |||||||||
| 277 | $0.0555 | |||||||||
| 278 | $0.1047 | |||||||||
| 279 | $0.0000001414 | |||||||||
| 280 | $1.14 | |||||||||
| 281 | $0.001022 | |||||||||
| 282 | $6.31 | |||||||||
| 283 | $0.1279 | |||||||||
| 284 | $0.000695 | |||||||||
| 285 | $11.18 | |||||||||
| 286 | $0.018 | |||||||||
| 287 | $0.3629 | |||||||||
| 288 | $0.5311 | |||||||||
| 289 | $0.1252 | |||||||||
| 290 | $0.0249 | |||||||||
| 291 | $0.6172 | |||||||||
| 292 | $3.49 | |||||||||
| 293 | $0.022 | |||||||||
| 294 | $0.7088 | |||||||||
| 295 | $0.5076 | |||||||||
| 296 | $0.007597 | |||||||||
| 297 | $0.0947 | |||||||||
| 298 | $1.88 | |||||||||
| 299 | $0.3657 | |||||||||
| 300 | $0.5652 |
