Der heutige Bitcoin (BTC)-Preis

Der Preis von Bitcoin (BTC) beträgt $96,933.25, ein Anstieg von 3.97% in den letzten 24 Stunden.Lies mehr

Highlights

Die heutige globale Krypto-Marktkapitalisierung beträgt $3,406.92B, was einem Anstieg von 2.38% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $149.47B, was einem Anstieg von 15.13% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $96,933. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Anstieg von 56.3%, which makes a 1.62% entspricht.

Trends

MetisDAO METIS

11.02%

Bitcoin SV BSV

10.32%

Creditcoin CTC

15.08%

Größte Gewinner

190.61%

127.07%

121.56%

Zuletzt hinzugefügt

Mehr sehen

theydontloveyoulikeiloveyou WAIT

Today

Tucker TUCKER

Today

TikTok Official Coin ROSE

Today

Ereigniskalender

Mehr sehen

Release: Spica - v1.8.4.0

11/21

New Listing on Coinbase

11/21

New Listing on OKX(OKEx)

11/21

Bitget Bitget Spot Bot fügt LUCE/USDT hinzu 11/21

KuCoin Ultimate Showdown - KuCoin Cross Margin Trading Wettbewerb 11/21

KuCoin KuCoin Leveraged Tokens (ETF) wird EOS3L/3S, AXS3L/3S, CFX2L/2S delisten 11/20

KuCoin Bitfinity Network (BTF) Listing Aktion, $40.000 zu Giveaway! 11/20

KuCoin KuCoin wird die Nimiq (NIM) Migration zum Proof of Stake unterstützen 11/20

KuCoin KuCoin GemVote Phase 8, Stimme für die nächste große Kryptowährung abgeben! 11/20

KuCoin Urolithin A (URO) wird auf KuCoin gelistet! 11/20

KuCoin Rifampicin (RIFSOL) wird auf KuCoin gelistet! 11/20

Bitget [Erstmaliges Listing] BitgetwirdMEMEFI (MEMEFI) listen. Einen Anteil an 35.000.000 MEMEFI sichern! 11/20

Mehr sehen

Vollbildschirm

#	Name	Preis	24h%	7d%	Marktkapitalisierung	Volumen	Umlaufversorgung	Letzte 7 Tage
201	Harmony 201 ONE	$0.0146	2.85%	11.65%	$207,963,543	$9,631,837 99.37 BTC	14,274,386,920 ONE	0.88,0.85,0.84,0.82,0.79,0.83,0.82,0.87,0.9,0.9,0.92,0.92,0.9,0.86,0.91,0.94,0.98,1,0.97,0.97,0.96,0.93,0.92,0.93,0.91,0.9,0.91,0.91
202	Flux 202 FLUX	$0.5475	2.30%	1.75%	$205,386,445	$10,487,511 108.18 BTC	375,135,059 FLUX	0.97,0.93,0.93,0.9,0.88,0.92,0.9,0.93,0.95,0.95,0.96,0.96,1,0.98,0.94,0.97,0.98,1,1,0.98,0.97,0.96,0.94,0.92,0.94,0.92,0.9,0.92,0.91
203	SSV Network 203 SSV	$17.73	3.56%	1.88%	$204,899,242	$18,914,955 195.13 BTC	11,558,205 SSV	0.94,0.92,0.92,0.88,0.92,0.91,0.93,0.95,0.99,1,0.99,0.97,0.96,0.92,0.95,0.96,0.98,0.98,0.97,0.96,0.95,0.92,0.91,0.93,0.92,0.89,0.9,0.9
204	Storj 204 STORJ	$0.4918	1.66%	10.51%	$204,445,090	$17,652,168 182.09 BTC	415,707,788 STORJ	0.92,0.88,0.87,0.85,0.83,0.87,0.87,0.9,0.94,0.95,0.97,0.95,0.94,0.93,0.9,0.95,0.96,0.97,0.97,1,0.96,0.96,0.93,0.94,0.94,0.93,0.93,0.94
205	Aerodrome Finance 205 AERO	$1.27	2.35%	4.18%	$203,057,308	$14,995,339 154.69 BTC	159,975,820 AERO	0.93,0.9,0.9,0.85,0.84,0.86,1,0.99,1,0.98,0.96,0.96,0.98,0.94,0.93,0.95,0.95,0.94,0.93,0.91,0.9,0.91,0.91,0.9,0.91,0.9,0.88,0.89,0.89
206	Rocket Pool 206 RPL	$9.71	0.90%	0.55%	$202,979,744	$5,478,920 56.52 BTC	20,909,795 RPL	1,0.96,0.95,0.93,0.9,0.91,0.9,0.95,0.92,0.93,0.95,0.95,0.97,0.96,0.93,0.94,0.95,0.94,0.95,0.94,0.94,0.93,0.92,0.92,0.93,0.91,0.89,0.9,0.91
207	Wrapped NXM 207 wNXM	$68.88	0.60%	1.51%	$199,499,627	$157,779 1.63 BTC	2,896,294 wNXM	0.99,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.98,1,0.99,0.99,0.97,0.97,0.96,0.95,0.97,0.95,0.96,0.96,0.95,0.96,0.96,0.94,0.98,0.98
208	Ontology 208 ONT	$0.2196	0.09%	12.21%	$199,330,449	$9,202,671 94.93 BTC	907,697,857 ONT	0.89,0.87,0.86,0.85,0.83,0.87,0.87,0.9,0.93,1,0.99,0.96,0.97,0.95,0.92,0.95,0.96,0.99,1,0.99,0.99,0.97,0.96,0.93,0.95,0.95,0.94,0.95,0.95
209	Kadena 209 KDA	$0.6686	3.41%	13.65%	$198,619,527	$14,552,029 150.12 BTC	297,067,794 KDA	0.88,0.83,0.83,0.82,0.8,0.85,0.83,0.9,0.9,0.92,0.92,0.98,0.92,0.87,0.91,0.93,0.99,1,0.97,1,0.99,0.94,0.93,0.95,0.95,0.92,0.92
210	Frax Share 210 FXS	$2.33	1.81%	9.69%	$198,179,804	$13,913,280 143.53 BTC	84,895,393 FXS	0.86,0.85,0.87,0.85,0.82,0.85,0.84,0.88,0.89,0.9,0.92,0.91,0.92,0.91,0.89,0.91,0.92,0.95,1,0.98,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.93
211	Glimmer 211 GLMR	$0.2118	4.85%	27.84%	$194,864,146	$18,658,717 192.49 BTC	920,038,464 GLMR	0.74,0.73,0.72,0.7,0.69,0.7,0.7,0.73,0.76,0.78,0.8,0.8,1,0.99,0.92,0.96,0.94,0.93,0.93,0.91,0.88,0.88,0.87,0.86,0.93,0.9,0.9,0.88
212	DigiByte 212 DGB	$0.0112	24.51%	61.58%	$194,823,525	$108,694,696 1,121.33 BTC	17,376,340,136 DGB	0.61,0.58,0.58,0.59,0.58,0.62,0.63,0.73,0.71,0.7,0.72,0.73,0.75,0.72,0.68,0.7,0.74,0.75,0.73,0.72,0.72,0.71,0.71,0.76,0.77,1,0.92,0.96,0.94
213	Sushi 213 SUSHI	$0.7434	3.42%	4.06%	$194,595,543	$15,994,563 165 BTC	261,764,249 SUSHI	0.94,0.91,0.9,0.89,0.86,0.89,0.88,0.93,0.95,0.95,0.99,0.97,0.96,0.95,0.91,0.95,0.96,0.99,1,0.98,0.99,0.97,0.95,0.94,0.95,0.93,0.91,0.92,0.92
214	Band Protocol 214 BAND	$1.26	2.56%	5.34%	$193,023,427	$3,652,448 37.68 BTC	153,546,597 BAND	0.91,0.88,0.88,0.85,0.88,0.87,0.91,0.95,0.97,0.98,0.98,0.99,0.96,0.93,0.96,0.97,1,1,0.97,0.97,0.96,0.94,0.92,0.93,0.92,0.91,0.91,0.92
215	NEM 215 XEM	$0.0212	1.22%	22.18%	$191,195,999	$30,809,844 317.84 BTC	8,999,999,999 XEM	0.78,0.78,0.77,0.77,0.75,0.76,0.78,0.78,0.82,0.84,0.89,1,0.99,0.95,0.94,0.94,0.97,0.98,1,0.96,0.98,0.98,0.93,0.93,0.94,0.94,0.93,0.93
216	Manta Network 216 MANTA	$0.7533	5.21%	1.78%	$189,078,300	$25,324,447 261.25 BTC	251,000,000 MANTA	0.95,0.91,0.91,0.87,0.84,0.88,0.87,0.93,0.95,0.96,1,0.98,0.96,0.94,0.91,0.95,0.96,0.96,0.98,0.96,0.96,0.94,0.92,0.92,0.9,0.88,0.89,0.88
217	Cetus Token 217 CETUS	$0.3079	6.70%	18.75%	$186,549,255	$58,842,839 607.04 BTC	605,876,112 CETUS	0.92,0.89,0.92,0.95,0.88,1,0.93,1,0.97,0.93,0.93,0.91,0.91,0.92,0.9,0.9,0.88,0.87,0.85,0.83,0.84,0.85,0.85,0.84,0.82,0.83,0.79,0.79,0.78
218	Centrifuge 218 CFG	$0.3763	5.43%	28.06%	$186,096,185	$2,253,439 23.25 BTC	494,542,081 CFG	0.74,0.73,0.73,0.72,0.72,0.73,0.72,0.72,0.79,0.78,0.8,0.77,0.8,0.79,0.78,0.77,0.77,0.81,0.82,0.82,0.9,0.93,0.93,0.95,1,0.96,0.97,0.94,0.91
219	Yield Guild Games 219 YGG	$0.4739	3.84%	1.84%	$183,625,001	$33,215,322 342.66 BTC	387,476,264 YGG	0.98,0.93,0.93,0.89,0.85,0.88,0.86,0.91,0.93,0.97,1,0.99,0.97,0.95,0.9,0.94,0.95,1,0.99,0.95,0.94,0.93,0.92,0.89,0.88,0.87,0.85,0.88,0.87
220	Alchemy Pay 220 ACH	$0.0217	4.01%	3.17%	$181,703,505	$10,807,031 111.48 BTC	8,374,205,244 ACH	0.98,0.93,0.91,0.88,0.85,0.88,0.87,0.94,0.97,0.95,0.98,0.99,1,0.98,0.94,0.97,0.97,0.96,0.97,0.95,0.95,0.93,0.92,0.93,0.92,0.89,0.9,0.9
221	Catizen 221 CATI	$0.5855
222	VeThor Token 222 VTHO	$0.002144
223	ZetaChain 223 ZETA	$0.6467
224	Audius 224 AUDIO	$0.1384
225	ether.fi 225 ETHFI	$1.52
226	World Mobile Token 226 WMTX	$0.3568
227	Xai 227 XAI	$0.2235
228	COTI 228 COTI	$0.0975
229	Chromia 229 CHR	$0.209
230	Waves 230 WAVES	$1.49
231	Open Campus 231 EDU	$0.4981
232	Big Time 232 BIGTIME	$0.1362
233	Tellor 233 TRB	$63.82
234	ICON 234 ICX	$0.1608
235	Lisk 235 LSK	$1
236	Tokocrypto 236 TKO	$0.3087
237	Saga 237 SAGA	$1.7
238	Merlin Chain 238 MERL	$0.2915
239	OKC Token 239 OKT	$8.56
240	API3 240 API3	$1.76
241	Cartesi 241 CTSI	$0.1498
242	Vanar 242 VANRY	$0.0892
243	WAX Token 243 WAXP	$0.0407
244	Small Love Potion 244 SLP	$0.003354
245	JOE 245 JOE	$0.365
246	Marlin 246 POND	$0.0175
247	Power Ledger 247 POWR	$0.2488
248	Pixels 248 PIXEL	$0.1799
249	IQ 249 IQ	$0.007112
250	Status 250 SNT	$0.0346
251	Balancer 251 BAL	$2.26
252	Civic 252 CVC	$0.1359
253	Lumia 253 LUMIA	$1.28
254	Horizen 254 ZEN	$8.45
255	IOST 255 IOST	$0.006171
256	Orbs 256 ORBS	$0.0291
257	Propy 257 PRO	$1.27
258	Nano 258 XNO(NANO)	$0.9551
259	WRX Token 259 WRX	$0.1314
260	iExec RLC 260 RLC	$1.73
261	TerraClassicUSD 261 USTC	$0.0224
262	Neutron 262 NTRN	$0.4234
263	ArcBlock 263 ABT	$1.26
264	Coin98 264 C98	$0.1409
265	Pundi X [new] 265 PUNDIX	$0.4645
266	Celer Network 266 CELR	$0.0145
267	Venus 267 XVS	$7.13
268	Keep Network 268 KEEP	$0.1184
269	Hive 269 HIVE	$0.2291
270	Numeraire 270 NMR	$16.05
271	AltLayer 271 ALT	$0.1066
272	Spell Token 272 SPELL	$0.000769
273	BounceBit 273 BB	$0.2841
274	Scroll 274 SCR	$0.6103
275	Rootstock Infrastructure Framework 275 RIF	$0.1156
276	Liquity 276 LQTY	$1.2
277	Bone ShibaSwap 277 BONE	$0.4917
278	Verge 278 XVG	$0.006782
279	Cyber 279 CYBER	$3.57
280	Pax Dollar 280 USDP	$0.9994
281	Magic 281 MAGIC	$0.4014
282	Dent 282 DENT	$0.001091
283	Moonriver 283 MOVR	$11.55
284	StratisEVM (new) 284 STRAX	$0.0556
285	Shentu 285 CTK	$0.7531
286	Ark 286 ARK	$0.5698
287	Sleepless AI 287 AI	$0.4397
288	Clover Finance 288 CLV	$0.1045
289	Adventure Gold 289 AGLD	$1.35
290	Dogelon Mars 290 ELON	$0.0000001861
291	RSS3 291 RSS3	$0.105
292	Vulcan Forged 292 PYR	$2.62
293	TrueFi 293 TRU	$0.0816
294	Polyhedra 294 ZKJ	$1.13
295	Request Network 295 REQ	$0.1012
296	Velo 296 VELO	$0.0136
297	Steem 297 STEEM	$0.2106
298	XYO Network 298 XYO	$0.007818
299	NYM 299 NYM	$0.0992
300	Kyber Network Crystal 300 KNC	$0.5257