Währung auswählen
Fiat-Währungen
Kryptowährungen
Keine Ergebnisse für ""
Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.
Der heutige Bitcoin (BTC)-Preis
Der Preis von Bitcoin (BTC) beträgt $61,405.38, ein Anstieg von 0.74% in den letzten 24 Stunden.Lies mehr
Highlights
Die heutige globale Krypto-Marktkapitalisierung beträgt $2,364.83B, was einem Anstieg von 0.28% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $33.12B, was einem Rückgang von 13.83% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $61,405. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Anstieg von 51.1%, which makes a 0.39% entspricht.
Vollbildschirm
| # | Name | Preis | 24h% | 7d% | Marktkapitalisierung | Volumen | Umlaufversorgung | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $16.78 | 4.34% | 0.39% | $109,082,320 | $18,275,507 297.62 BTC | 0.89,0.89,0.88,0.89,0.87,0.86,0.86,0.87,0.85,0.83,0.85,0.94,0.92,0.89,0.97,1,0.98,1,0.97,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.91,0.89,0.9 | ||||
| 302 | $0.2888 | 0.99% | 13.51% | $108,465,677 | $7,069,690 115.17 BTC | 1,0.97,0.96,0.98,0.96,0.91,0.9,0.9,0.87,0.88,0.86,0.84,0.84,0.85,0.85,0.86,0.84,0.83,0.85,0.85,0.84,0.84,0.83,0.84,0.84 | ||||
| 303 | $0.3441 | 2.69% | 1.18% | $107,681,312 | $2,892,864 47.14 BTC | 0.96,0.96,0.95,0.96,0.94,0.92,0.92,0.94,0.91,0.91,0.92,0.91,0.9,0.92,0.94,0.93,0.94,0.95,1,1,0.98,0.99,0.98,0.99,0.97,0.97,0.95,0.95 | ||||
| 304 | $0.4328 | 7.74% | 20.45% | $106,338,960 | $27,182,050 442.66 BTC | 1,0.98,0.98,0.97,0.98,0.95,0.95,0.96,0.98,0.9,0.8,0.8,0.79,0.81,0.81,0.83,0.82,0.82,0.78,0.79,0.77,0.77,0.84,0.84,0.81,0.8,0.8,0.77,0.78 | ||||
| 305 | $1.17 | 0.01% | 4.73% | $106,051,400 | $7,488,345 121.94 BTC | 0.93,0.91,0.91,0.96,0.96,0.95,0.94,0.92,0.86,0.83,0.88,1,0.91,0.93,0.94,0.95,0.93,0.93,0.89,0.86,0.86,0.85,0.87,0.88,0.86,0.88,0.88,0.87,0.87 | ||||
| 306 | $0.0543 | 0.44% | 6.53% | $105,568,599 | $2,108,878 34.34 BTC | 0.95,0.95,0.91,0.92,0.92,0.9,0.9,0.89,0.88,0.88,0.91,0.9,0.89,0.92,0.94,1,0.98,0.94,0.91,0.89,0.88,0.89,0.89,0.88,0.88 | ||||
| 307 | $0.5609 | 1.28% | 7.26% | $105,462,597 | $5,557,980 90.51 BTC | 0.99,0.98,0.97,0.99,0.98,0.97,0.96,0.97,0.96,0.95,0.96,0.99,0.97,0.95,0.98,1,0.99,1,0.96,0.94,0.94,0.93,0.94,0.93,0.92,0.93,0.92,0.91,0.91 | ||||
| 308 | $0.3872 | 2.95% | 5.19% | $105,068,770 | $1,178,116 19.19 BTC | 1,0.99,0.99,0.97,0.97,0.96,1,0.96,0.95,0.94,0.95,0.95,0.92,0.92,0.95,0.96,0.97,0.91,0.92,0.94,0.92,0.94,0.92,0.92,0.94,0.94 | ||||
| 309 | $0.0797 | 0.43% | 3.65% | $103,630,800 | $7,848,235 127.81 BTC | 1,300,000,000 LOOM | 1,0.99,0.99,1,0.99,0.98,0.98,0.99,0.96,0.95,0.96,0.99,0.96,0.95,0.97,0.99,0.99,0.94,0.93,0.94,0.93,0.97,0.96,0.96,0.97,0.96,0.96 | |||
| 310 | $0.1062 | 0.95% | 10.32% | $102,217,499 | $3,669,294 59.76 BTC | 0.99,0.99,0.98,1,0.96,0.95,0.95,0.98,0.98,0.97,0.94,0.95,0.93,0.9,0.91,0.94,0.94,0.93,0.89,0.88,0.9,0.89,0.9,0.88,0.89,0.9,0.89,0.89 | ||||
| 311 | $0.1009 | 0.10% | 3.81% | $100,799,049 | $6,243,741 101.68 BTC | 0.98,1,0.99,0.98,0.99,0.98,0.97,0.97,1,0.98,0.95,0.96,0.97,0.94,0.96,0.99,0.98,0.98,0.95,0.96,0.96,0.95,0.97,0.95,0.96,0.96,0.95,0.95 | ||||
| 312 | $0.007714 | 1.15% | 6.55% | $99,047,760 | $567,447 9.24 BTC | 12,840,000,000 XYO | 0.99,0.99,1,0.99,0.99,0.98,0.99,0.96,0.95,0.94,0.95,0.94,0.92,0.93,0.95,0.95,0.96,0.93,0.92,0.93,0.92,0.93,0.91,0.92,0.91,0.92,0.92 | |||
| 313 | $0.005961 | 1.11% | 12.73% | $98,487,351 | $19,434,005 316.48 BTC | 0.85,0.84,0.83,0.86,0.85,0.85,0.84,0.86,0.82,0.8,0.8,0.83,0.82,0.8,0.97,0.95,0.98,0.99,0.9,0.91,0.91,0.9,0.94,0.95,1,0.97,0.98,0.95,0.94 | ||||
| 314 | $0.2103 | 2.68% | 19.73% | $97,056,228 | $443,579 7.23 BTC | 0.99,0.99,1,1,0.98,0.98,0.96,0.97,0.96,0.94,0.92,0.92,0.87,0.86,0.87,0.88,0.83,0.82,0.84,0.83,0.82,0.82,0.81,0.81,0.8,0.8 | ||||
| 315 | $0.777 | 3.62% | 6.33% | $96,641,976 | $9,030,847 147.06 BTC | 0.99,1,0.99,1,0.97,0.97,0.96,0.97,0.95,0.93,0.93,0.96,0.94,0.91,0.95,0.97,0.99,0.99,0.95,0.94,0.95,0.96,0.98,0.97,0.96,0.96,0.94,0.94 | ||||
| 316 | $0.1392 | 6.83% | 16.32% | $96,610,177 | $46,984,349 765.15 BTC | 0.76,0.76,0.75,0.74,0.75,0.76,0.79,0.76,0.74,0.74,0.77,0.76,0.74,0.75,0.78,0.78,0.8,0.77,0.77,0.76,0.75,0.77,0.83,0.85,1,0.91,0.89,0.89 | ||||
| 317 | $0.0000001729 | 0.13% | 8.47% | $96,408,134 | $8,865,754 144.38 BTC | 1,0.96,0.97,0.97,0.95,0.95,0.96,0.93,0.93,0.91,0.91,0.9,0.92,0.93,0.92,0.91,0.88,0.88,0.89,0.89,0.9,0.89,0.9,0.89,0.89 | ||||
| 318 | $0.4679 | 0.45% | 8.27% | $95,609,946 | $1,385,482 22.56 BTC | 1,0.98,0.97,0.98,0.95,0.94,0.93,0.94,0.92,0.9,0.9,0.91,0.91,0.9,0.92,0.93,0.93,0.92,0.88,0.89,0.89,0.91,0.9,0.9,0.91,0.91,0.9,0.9 | ||||
| 319 | $0.9945 | 1.74% | 7.72% | $95,408,726 | $7,883,005 128.37 BTC | 1,0.99,0.98,0.99,0.97,0.96,0.95,0.97,0.95,0.95,0.97,0.97,0.96,0.98,1,1,0.99,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.92 | ||||
| 320 | $4.62 | 3.37% | 3.67% | $95,139,225 | $3,065,920 49.93 BTC | 0.73,0.77,0.77,0.75,0.81,0.84,1,0.94,0.9,0.88,0.91,0.85,0.82,0.83,0.85,0.86,0.85,0.84,0.82,0.82,0.8,0.82,0.82,0.81,0.8,0.8 | ||||
| 321 | $0.0949 | |||||||||
| 322 | $0.000225 | |||||||||
| 323 | $0.9717 | |||||||||
| 324 | $0.1049 | |||||||||
| 325 | $0.0733 | |||||||||
| 326 | $1.76 | |||||||||
| 327 | $0.0462 | |||||||||
| 328 | $1.71 | |||||||||
| 329 | $0.3598 | |||||||||
| 330 | $0.6667 | |||||||||
| 331 | $0.0198 | |||||||||
| 332 | $0.6621 | |||||||||
| 333 | $0.6047 | |||||||||
| 334 | $0.000787 | |||||||||
| 335 | $45.19 | |||||||||
| 336 | $0.0831 | |||||||||
| 337 | $0.524 | |||||||||
| 338 | $0.1664 | |||||||||
| 339 | $0.1075 | |||||||||
| 340 | $1.21 | |||||||||
| 341 | $0.0114 | |||||||||
| 342 | $4.14 | |||||||||
| 343 | $0.1366 | |||||||||
| 344 | $0.1402 | |||||||||
| 345 | $1 | |||||||||
| 346 | $0.2656 | |||||||||
| 347 | $1.12 | |||||||||
| 348 | $0.0781 | |||||||||
| 349 | $0.004205 | |||||||||
| 350 | $0.1718 | |||||||||
| 351 | $0.3324 | |||||||||
| 352 | $3.04 | |||||||||
| 353 | $0.7217 | |||||||||
| 354 | $0.007042 | |||||||||
| 355 | $0.9976 | |||||||||
| 356 | $0.001094 | |||||||||
| 357 | $0.6209 | |||||||||
| 358 | $0.1408 | |||||||||
| 359 | $0.0162 | |||||||||
| 360 | $0.3971 | |||||||||
| 361 | $3 | |||||||||
| 362 | $0.2254 | |||||||||
| 363 | $0.009216 | |||||||||
| 364 | $4.16 | |||||||||
| 365 | $0.0113 | |||||||||
| 366 | $0.1377 | |||||||||
| 367 | $0.0611 | |||||||||
| 368 | $0.3462 | |||||||||
| 369 | $0.4608 | |||||||||
| 370 | $0.0103 | |||||||||
| 371 | $0.00327 | |||||||||
| 372 | $0.1428 | |||||||||
| 373 | $0.0163 | |||||||||
| 374 | $1.39 | |||||||||
| 375 | $0.8762 | |||||||||
| 376 | $0.0703 | |||||||||
| 377 | $0.4899 | |||||||||
| 378 | $0.002017 | |||||||||
| 379 | $0.0546 | |||||||||
| 380 | $0.005123 | |||||||||
| 381 | $0.0582 | |||||||||
| 382 | $0.0108 | |||||||||
| 383 | $0.4046 | |||||||||
| 384 | $20.54 | |||||||||
| 385 | $0.0549 | |||||||||
| 386 | $23.64 | |||||||||
| 387 | $0.522 | |||||||||
| 388 | $0.005152 | |||||||||
| 389 | $0.4067 | |||||||||
| 390 | $0.4619 | |||||||||
| 391 | $0.4881 | |||||||||
| 392 | $0.0637 | |||||||||
| 393 | $0.0868 | |||||||||
| 394 | $71.69 | |||||||||
| 395 | $0.2399 | |||||||||
| 396 | $0.0587 | |||||||||
| 397 | $0.0322 | |||||||||
| 398 | $0.007657 | |||||||||
| 399 | $2.2 | |||||||||
| 400 | $0.5567 |
