| | 1401 | CC 1401 CC | $0.005044 | 3.17% | -- | -- | $801.1 0.0091BTC | -- | 0.87,0.87,0.85,0.85,0.84,0.83,0.83,0.79,0.79,0.85,0.86,1,0.93,0.91,0.91,0.92,0.93,0.93,0.46,0.46 |
| | 1402 | HAKUTO METAVERSE TOKEN 1402 HKTM | $0.0422 | 3.21% | 12.08% | -- | $98,024 1.12BTC | -- | 0.8,0.89,1,1,0.83,0.9,0.83,0.88,0.89,0.82,0.79,0.79,0.84,0.81,0.75,0.75,0.73,0.73,0.74,0.73,0.73,0.72,0.71 |
| | 1403 | DFI.Money 1403 YFII | $338.86 | 3.26% | 3.69% | $13,078,641 | $4,522,488 51.63BTC | | 0.87,0.86,0.86,0.9,0.87,0.87,0.88,0.9,0.9,0.89,0.98,0.95,0.96,1,0.98,0.98,0.99,0.96,0.96,0.98,0.94,0.93,0.94,0.93,0.91,0.92,0.91 |
| | 1404 | TWELVE ZODIAC 1404 TWELVE | $0.2191 | 3.27% | 0.68% | $4,601,100 | $3,288.07 0.0375BTC | 21,000,000 TWELVE | 0.8,0.82,0.79,0.8,0.81,0.79,0.82,0.81,0.87,0.81,0.81,0.85,0.85,0.8,0.88,1,0.94,0.9,0.89,0.88,0.85,0.83,0.84,0.86,0.8,0.85,0.84,0.83 |
| | 1405 | Synth Ai 1405 SYAI | $0.002443 | 3.29% | 22.15% | -- | $150.67 0.0017BTC | -- | 0.68,0.71,0.68,0.68,0.71,0.68,0.68,0.69,0.8,0.82,0.79,0.79,0.77,0.87,0.86,0.86,0.85,0.92,1,0.92,0.92,0.88,0.79,0.79,0.83 |
| | 1406 | NFT-Art.Finance 1406 NFTART | $0.0...0145 | 3.33% | 2.84% | $366,592 | $2,433 0.0278BTC | | 0.51,1,0.81,0.82,0.6,0.73,0.8,0.58,0.65,0.51,0.46,0.64,1,0.95,0.88,0.76,0.72,0.91,0.55,0.73,0.85,0.51,0.51,0.8,0.55,0.58,0.48,0.47 |
| | 1407 | MoveZ 1407 MOVEZ | $0.00003613 | 3.37% | 7.83% | $134,321 | $45,789 0.5227BTC | | 0.95,0.97,0.96,0.95,0.95,0.94,0.95,0.96,0.94,0.96,0.96,0.98,0.96,0.96,0.94,0.95,0.97,0.98,0.95,0.93,0.95,0.95,1,0.91,0.91,0.94,0.91 |
| | 1408 | VOPO 1408 VOPO | $0.0000000232 | 3.37% | -- | -- | $1,808.92 0.0207BTC | -- | 1,0.93,0.93,0.96,0.96,0.97,0.97,0.89,0.89,0.88,0.88,0.82,0.83,0.83,0.32,0.31,0.3 |
| | 1409 | LifeCrypto 1409 LIFE | $0.00006433 | 3.42% | 1.45% | $629,560 | $59,445 0.6786BTC | | 0.97,0.97,0.96,0.96,0.92,0.92,0.95,0.96,0.99,1,1,0.97,0.98,0.97,0.98,0.96,0.99,0.98,0.99,0.96 |
| | 1410 | OneCoinBuy 1410 OCB | $0.0743 | 3.43% | 4.86% | -- | $697,381 7.96BTC | -- | 0.98,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.95,0.92,0.93 |
| | 1411 | Meta Merge Mana 1411 MMM | $0.00000223 | | | | | | |
| | 1412 | Loom Network 1412 LOOM | $0.0564 | | | | | | |
| | 1413 | RocketX V1 1413 RVF | $0.0809 | | | | | | |
| | 1414 | DexCheck 1414 DCK | $0.024 | | | | | | |
| | 1415 | FaceDAO 1415 FACE | $0.00000000083 | | | | | | |
| | 1416 | Ftribe Fighters 1416 F2C | $0.000234 | | | | | | |
| | 1417 | Symbiosis Finance 1417 SIS | $0.0957 | | | | | | |
| | 1418 | PlayZap 1418 PZP | $0.0412 | | | | | | |
| | 1419 | Orbital7 1419 ORBI | $0.000453 | | | | | | |
| | 1420 | MaziMatic 1420 MAZI | $0.000366 | | | | | | |
| | 1421 | EXGOLAND 1421 EXGO | $0.011 | | | | | | |
| | 1422 | Axie Infinity 1422 AXS | $5.11 | | | | | | |
| | 1423 | Splintershards 1423 SPS | $0.0102 | | | | | | |
| | 1424 | NanoByte Token 1424 NBT | $0.001786 | | | | | | |
| | 1425 | FreeBnk 1425 FRBK | $0.0154 | | | | | | |
| | 1426 | Lossless 1426 LSS | $0.0578 | | | | | | |
| | 1427 | Eldarune 1427 ELDA | $0.004393 | | | | | | |
| | 1428 | GAMEE 1428 GMEE | $0.0104 | | | | | | |
| | 1429 | Sakai Vault 1429 SAKAI | $0.9608 | | | | | | |
| | 1430 | WeSendit 1430 WSI | $0.007545 | | | | | | |
| | 1431 | Aleph.im 1431 ALEPH | $0.1563 | | | | | | |
| | 1432 | MINE COIN 1432 MIH | $0.0216 | | | | | | |
| | 1433 | Lifeform Token 1433 LFT | $0.0165 | | | | | | |
| | 1434 | XCAD Network 1434 XCAD | $0.2684 | | | | | | |
| | 1435 | WAVE Project 1435 WVP | $0.0227 | | | | | | |
| | 1436 | Portuma 1436 POR | $0.00035 | | | | | | |
| | 1437 | ZetaChain 1437 ZETA | $0.669 | | | | | | |
| | 1438 | Lithosphere 1438 LITHO | $0.000112 | | | | | | |
| | 1439 | BiLira 1439 TRYB | $0.0278 | | | | | | |
| | 1440 | Ferrum Network 1440 FRM | $0.0131 | | | | | | |
| | 1441 | Space Token 1441 SPACE | $0.007011 | | | | | | |
| | 1442 | Wodo Gaming 1442 XWGT | $0.0333 | | | | | | |
| | 1443 | StakeLayer 1443 STAKELAYER | $0.001705 | | | | | | |
| | 1444 | Edu3Labs 1444 NFE | $0.0092 | | | | | | |
| | 1445 | Stargate Finance 1445 STG | $0.3016 | | | | | | |
| | 1446 | NEST Protocol 1446 NEST | $0.000885 | | | | | | |
| | 1447 | Katana Inu 1447 KATA | $0.000668 | | | | | | |
| | 1448 | Brokoli Network 1448 BRKL | $0.004364 | | | | | | |
| | 1449 | LABEL Foundation 1449 LBL | $0.002362 | | | | | | |
| | 1450 | Orbofi 1450 OBI | $0.006551 | | | | | | |
| | 1451 | Alchemy Pay 1451 ACH | $0.0216 | | | | | | |
| | 1452 | ZILLION AAKAR XO 1452 ZAX | $0.00761 | | | | | | |
| | 1453 | Baby Trump 1453 BABYTRUMP | $0.001239 | | | | | | |
| | 1454 | RankerDAO 1454 RANKER | $0.000179 | | | | | | |
| | 1455 | Snapmuse 1455 SMX | $0.002938 | | | | | | |
| | 1456 | Polkastarter 1456 POLS | $0.259 | | | | | | |
| | 1457 | ECS GOLD 1457 ECG | $0.00669 | | | | | | |
| | 1458 | VaporWallet 1458 VPR | $0.00222 | | | | | | |
| | 1459 | SafeMoon V2 1459 SFM | $0.00002906 | | | | | | |
| | 1460 | Friend3 1460 F3 | $0.0109 | | | | | | |
| | 1461 | Matrix Layer Protocol 1461 MLP | $0.0243 | | | | | | |
| | 1462 | RMRK 1462 RMRK | $0.3063 | | | | | | |
| | 1463 | Kryptonite 1463 SEILOR | $0.0202 | | | | | | |
| | 1464 | JEN COIN 1464 JEN | $0.1431 | | | | | | |
| | 1465 | Uno Re 1465 UNO | $0.011 | | | | | | |
| | 1466 | Sonorus 1466 SNS | $0.013 | | | | | | |
| | 1467 | Sea Pearl 1467 SPRL | $0.00004763 | | | | | | |
| | 1468 | Parex 1468 PRX | $0.1662 | | | | | | |
| | 1469 | Falcon Swaps 1469 FALCONS | $0.000107 | | | | | | |
| | 1470 | FLIGHTCLUPCOIN 1470 FLIGHT | $0.00000493 | | | | | | |
| | 1471 | JulSwap 1471 JULD | $0.001069 | | | | | | |
| | 1472 | O3 Swap 1472 O3 | $0.008723 | | | | | | |
| | 1473 | INERY 1473 INR | $0.0156 | | | | | | |
| | 1474 | Solidus Ai Tech 1474 AITECH | $0.078 | | | | | | |
| | 1475 | SAFE(AnWang) 1475 SAFE | $2.68 | | | | | | |
| | 1476 | Triathon 1476 GROW | $0.1197 | | | | | | |
| | 1477 | Dragon Mainland Shards 1477 DMS | $0.00005349 | | | | | | |
| | 1478 | Biokript 1478 BKPT | $0.000454 | | | | | | |
| | 1479 | CRED COIN PAY 1479 CRED | $0.0449 | | | | | | |
| | 1480 | UNIFI 1480 UNIFI | $11.84 | | | | | | |
| | 1481 | Limoverse 1481 LIMO | $0.004367 | | | | | | |
| | 1482 | HJW 1482 HJW | $0.0099 | | | | | | |
| | 1483 | Binance USD 1483 BUSD | $1 | | | | | | |
| | 1484 | MagicCraft 1484 MCRT | $0.001051 | | | | | | |
| | 1485 | Land of Heroes 1485 LOH | $0.000195 | | | | | | |
| | 1486 | Trading GPT 1486 TGPT | $0.004175 | | | | | | |
| | 1487 | BabyBNB 1487 BABYBNB | $0.0165 | | | | | | |
| | 1488 | GameGPT 1488 DUEL | $0.002438 | | | | | | |
| | 1489 | Primal 1489 PRM | $0.001199 | | | | | | |
| | 1490 | Unagi Token 1490 UNA | $0.0254 | | | | | | |
| | 1491 | Distributed Super Computing 1491 DSC | $0.00623 | | | | | | |
| | 1492 | MetaElfLand 1492 MELD | $0.0003 | | | | | | |
| | 1493 | MetisDAO 1493 METIS | $43.42 | | | | | | |
| | 1494 | SaTT 1494 SATT | $0.000142 | | | | | | |
| | 1495 | Terran coin 1495 TRR | $0.000465 | | | | | | |
| | 1496 | GAMER 1496 GMR | $0.00336 | | | | | | |
| | 1497 | WOOZOO Music 1497 WZM | $0.000148 | | | | | | |
| | 1498 | Hippo Wallet Token 1498 HPO | $0.002899 | | | | | | |
| | 1499 | Agatech 1499 AGATA | $0.000268 | | | | | | |
| | 1500 | Thetan Arena 1500 THG | $0.0144 | | | | | | |
