| | 401 | Coinscope 401 COINSCOPE | $0.002405 | 0.21% | 39.00% | -- | $31,282 0.3233BTC | -- | 0.64,0.58,0.48,1,0.75,0.6,0.48,0.6,0.67,0.55,0.64,0.35,0.4,0.41,0.42,0.43,0.48,0.4,0.38,0.32,0.39,0.34,0.41,0.35,0.41,0.36,0.42,0.35 |
| | 402 | Ark of Panda 402 AOP | $0.0342 | 0.21% | 0.04% | -- | $772,794 7.99BTC | -- | 1,1,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 403 | CreatorBid 403 BID | $0.0289 | 0.20% | 1.46% | -- | $204,035 2.11BTC | -- | 1,0.97,0.96,0.97,0.99,1,0.98,0.98,0.99,0.98,0.96,0.98,0.98,0.96,0.96,0.94,0.94,0.95,0.94,0.96,0.98,0.98,0.99 |
| | 404 | NASDEX Token 404 NSDX | $0.005482 | 0.20% | 1.26% | -- | $12,290 0.127BTC | -- | 1,1,0.99,0.99,0.98,0.98 |
| | 405 | WhiteBridge 405 WBAI | $0.005949 | 0.19% | 1.28% | $1,130,310 | $199,182 2.06BTC | | 1,0.99,0.99,1,0.99,1,1,0.99,0.98,0.98,0.97,0.98,0.98,0.94,0.96,0.98,0.98 |
| | 406 | FART COIN 406 FRTC | $0.0000001491 | 0.17% | 0.06% | $14,909,400 | -- | 100,000,000,000,000 FRTC | |
| | 407 | DeFi Warrior 407 FIWA | $0.00002934 | 0.17% | 6.77% | $88,020 | $29,180 0.3016BTC | | 0.96,0.96,0.97,0.96,0.97,0.97,0.98,0.96,1,0.99,0.98,0.98,0.97,0.97,0.92,0.92,0.9,0.9,0.91,0.91,0.92,0.91,0.9,0.9,0.91 |
| | 408 | METTI TOKEN 408 MTT | $18.13 | 0.17% | 0.54% | -- | $392,457 4.06BTC | -- | 1,0.98,0.97,0.95,0.95,0.89,0.9,0.87,0.88,0.89,0.96,0.95,0.95,0.96,0.97,0.98,0.98,0.94,0.95,0.95,0.96,0.97,0.97,0.96 |
| | 409 | Mirror Protocol 409 MIR | $0.006592 | 0.15% | 9.94% | $512,480 | $3,224.76 0.0333BTC | 77,742,680 MIR | 0.94,0.84,0.8,0.84,0.82,0.87,0.84,0.83,0.98,0.96,0.97,0.94,0.94,0.97,0.97,0.93,0.93,0.92,0.88,0.9,0.95,1,0.96,0.87,0.89,0.89,0.91 |
| | 410 | MetaArena 410 TIMI | $0.042 | 0.15% | 35.85% | -- | $122,277 1.26BTC | -- | 0.89,0.95,0.87,0.79,0.66,0.53,0.73,0.86,0.96,1,1,0.99,0.98,1,0.99,0.97,0.96,0.92,0.91,0.93,0.93,0.94,0.95,0.95,0.93,0.92,0.93,0.94 |
| | 411 | BambooBuddies 411 BBDY | $0.00000686 | | | | | | |
| | 412 | Mdex 412 MDX | $0.000723 | | | | | | |
| | 413 | TETHEREUM 413 T99 | $0.2978 | | | | | | |
| | 414 | Outer Ring 414 GQ | $0.00000771 | | | | | | |
| | 415 | Reef Finance 415 REEF | $0.00015 | | | | | | |
| | 416 | Employees 416 YES | $0.7498 | | | | | | |
| | 417 | HDOKI 417 OKI | $0.000274 | | | | | | |
| | 418 | 100X Token 418 100XT | $67.2 | | | | | | |
| | 419 | Nexdol 419 ND7 | $0.102 | | | | | | |
| | 420 | Stella 420 ALPHA | $0.006676 | | | | | | |
| | 421 | Public Masterpiece Token 421 PMT | $0.1138 | | | | | | |
| | 422 | MetaQ 422 METAQ | $0.0115 | | | | | | |
| | 423 | Zelwin 423 ZLW | $0.001296 | | | | | | |
| | 424 | TrueUSD 424 TUSD | $0.9993 | | | | | | |
| | 425 | BinaryX 425 BNX | $65.11 | | | | | | |
| | 426 | Salesforce Tokenized Stock (Ondo) 426 CRMon | $242.35 | | | | | | |
| | 427 | Revoland 427 REVO | $0.00004385 | | | | | | |
| | 428 | Connecting Earth With Bhct 428 EBHCT | $4.12 | | | | | | |
| | 429 | ORAIX 429 ORAIX | $0.18 | | | | | | |
| | 430 | World Causecoin 430 CAUSE | $0.1816 | | | | | | |
| | 431 | Plxyer 431 PLXY | $0.017 | | | | | | |
| | 432 | Nia Ground 432 NIAT | $0.0000004111 | | | | | | |
| | 433 | Bedrock 433 BR | $0.0554 | | | | | | |
| | 434 | ZEEBU 434 ZBU | $0.5206 | | | | | | |
| | 435 | Infiblue World 435 MONIE | $0.023 | | | | | | |
| | 436 | MelosBoom 436 MBOOM | $0.002782 | | | | | | |
| | 437 | DTNG 437 DTNG | $0.2314 | | | | | | |
| | 438 | Boop 438 BOOP | $0.007138 | | | | | | |
| | 439 | MBP COIN 439 MBP | $0.0268 | | | | | | |
| | 440 | FAN 440 FAN | $8.99 | | | | | | |
| | 441 | StrikeBit AI 441 STRIKE | $0.006811 | | | | | | |
| | 442 | Unibase 442 UB | $0.0352 | | | | | | |
| | 443 | DORA 443 DORA | $0.0288 | | | | | | |
| | 444 | Creditlink 444 CDL | $0.0274 | | | | | | |
| | 445 | Tether 445 USDT | $0.9998 | | | | | | |
| | 446 | Apeium 446 APM | $0.0285 | | | | | | |
| | 447 | BFUSD 447 BFUSD | $0.9996 | | | | | | |
| | 448 | panKUKU 448 KUKU | $0.0000003162 | | | | | | |
| | 449 | Axioma Token 449 AXT | $1.12 | | | | | | |
| | 450 | USDW Coin 450 USDW | $1 | | | | | | |
| | 451 | TRON 451 TRX | $0.3045 | | | | | | |
| | 452 | Polygon 452 MATIC | $0.3789 | | | | | | |
| | 453 | COINOVY 453 C2F | $0.154 | | | | | | |
| | 454 | Band Protocol 454 BAND | $0.3574 | | | | | | |
| | 455 | Velas 455 VLX | $0.00441 | | | | | | |
| | 456 | HI 456 HI | $0.00005 | | | | | | |
| | 457 | Cream 457 CREAM | $1.3 | | | | | | |
| | 458 | Fireflies Web3 458 FFT | $0.0126 | | | | | | |
| | 459 | INFINIT 459 IN | $0.003941 | | | | | | |
| | 460 | Mogul Productions 460 STARS | $0.0035 | | | | | | |
| | 461 | Coynful 461 COYN | $0.00000958 | | | | | | |
| | 462 | Bombcrypto 462 BCOIN | $0.0115 | | | | | | |
| | 463 | Portuma 463 POR | $0.000111 | | | | | | |
| | 464 | Loom Network 464 LOOM | $0.00032 | | | | | | |
| | 465 | RFOX 465 RFOX | $0.00023 | | | | | | |
| | 466 | Gifto 466 GFT | $0.000118 | | | | | | |
| | 467 | MangoMan Intelligent 467 MMIT | $0.00000000042 | | | | | | |
| | 468 | Azbit 468 AZ | $0.00000247 | | | | | | |
| | 469 | Position Token 469 POSI | $0.0015 | | | | | | |
| | 470 | JulSwap 470 JULD | $0.0001 | | | | | | |
| | 471 | Metaverser 471 MTVT | $0.000322 | | | | | | |
| | 472 | Bitcoin Pay 472 BTCPAY | $0.004849 | | | | | | |
| | 473 | Ellipsis 2.0 473 EPX | $0.00000063 | | | | | | |
| | 474 | BoringDAO 474 BORING | $0.00009453 | | | | | | |
| | 475 | PolkaBridge 475 PBR | $0.00033 | | | | | | |
| | 476 | Arix 476 ARIX | $0.000366 | | | | | | |
| | 477 | Cirus 477 CIRUS | $0.00022 | | | | | | |
| | 478 | Moniwar 478 MOWA | $0.000848 | | | | | | |
| | 479 | DOSE 479 DOSE | $0.0000073 | | | | | | |
| | 480 | RankerDAO 480 RANKER | $0.0000951 | | | | | | |
| | 481 | SPACE SIP 481 SIP | $0.00011 | | | | | | |
| | 482 | DinoX 482 DNXC | $0.00000209 | | | | | | |
| | 483 | DhabiCoin 483 DBC | $0.000001 | | | | | | |
| | 484 | Lenny 484 LEN | $0.00000418 | | | | | | |
| | 485 | AlterVerse 485 AVC | $0.000211 | | | | | | |
| | 486 | Baby BNB 486 BABYBNB | $0.00005215 | | | | | | |
| | 487 | Lumera Health 487 LUR | $2.98 | | | | | | |
| | 488 | World Peace Coin 488 DQC | $0.0025 | | | | | | |
| | 489 | GCB TOKEN 489 GCB | $0.0238 | | | | | | |
| | 490 | FLOKITA 490 FLOKITA | $0.00000051 | | | | | | |
| | 491 | Immobilium 491 IMB | $0.000131 | | | | | | |
| | 492 | Alien 492 ALIEN | $0.0...01 | | | | | | |
| | 493 | Holonus 493 HLN | $0.000075 | | | | | | |
| | 494 | Power Cash 494 PRCH | $0.00000000351 | | | | | | |
| | 495 | Odyssey 495 ODS | $0.1644 | | | | | | |
| | 496 | NEKE Kernel Coin 496 NKC | $0.00024 | | | | | | |
| | 497 | AsetQu 497 AsetQu | $25.69 | | | | | | |
| | 498 | SING NFT SHOW 498 SNS | $0.0000007158 | | | | | | |
| | 499 | ZEAT 499 ZTE | $0.0000027 | | | | | | |
| | 500 | CZ's Dog 500 BROWNIE | $0.000375 | | | | | | |