| 701 | OpenOcean 701 OOE | $0.007475 | 1.34% | 1.29% | $3,770,583 | $194,396 1.84BTC | | 0.95,0.96,0.97,0.96,0.95,0.97,0.99,1,0.99,0.99,0.98,0.98,0.96,0.94,0.93,0.95,0.93,0.95,0.93,0.92,0.93,0.93,0.92,0.93,0.93,0.94,0.93 |
| 702 | Chronicle 702 XNL | $0.005611 | 1.34% | 3.82% | $269,555 | $4,084.15 0.0387BTC | | 0.82,0.84,0.86,0.94,0.87,0.91,0.87,0.89,0.97,1,0.93,0.93,0.87,0.81,0.81,0.82,0.83,0.83,0.76,0.8,0.78,0.78,0.77,0.78,0.76,0.77,0.76,0.79 |
| 703 | Payslink 703 PAYS | $0.002897 | 1.33% | 0.82% | $92,663 | $1,607.57 0.0152BTC | | 0.98,0.99,0.99,0.98,0.96,0.96,0.97,0.98,0.97,0.99,1,0.97,0.94,0.89,0.98,0.95,0.98,0.99,0.98,0.97,0.96,0.99,0.97,0.98,0.98,1,0.99,1 |
| 704 | J9CASINO 704 J9BC | $0.00001599 | 1.33% | 2.86% | -- | $17.81 0.0002BTC | -- | 0.9,0.9,0.79,0.79,1,0.9,0.9,0.67,0.72,0.72,0.87,0.87,0.88,0.88 |
| 705 | YachtingVerse(old) 705 YACHT | $0.0153 | 1.33% | 1.47% | -- | $20,800 0.197BTC | -- | 0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,1,0.99 |
| 706 | Galeon 706 GALEON | $0.027 | 1.32% | 10.78% | $20,039,888 | $244,538 2.32BTC | | 1,1,0.96,0.93,0.93,0.9,0.97,0.98,0.99,0.99,0.98,0.96,0.96,0.89,0.91,0.92,0.93,0.91,0.9,0.92,0.85,0.9,0.89,0.88,0.91,0.91,0.9 |
| 707 | Saakuru 707 SKR | $0.007759 | 1.31% | 6.00% | -- | $286,160 2.71BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.98,0.97,0.97,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.94,0.94 |
| 708 | Phoenix Global (new) 708 PHB | $1.37 | 1.30% | 8.37% | $73,840,257 | $11,004,207 104BTC | | 0.89,0.9,0.9,0.88,0.84,0.85,0.86,0.86,0.87,0.87,0.88,0.82,0.79,0.82,0.96,0.98,0.98,0.96,0.91,0.92,0.98,1,0.96,0.96,0.99,1,0.98 |
| 709 | Vagabond 709 VGB/VGO | $0.001197 | 1.27% | 93.31% | -- | $282.26 0.0027BTC | -- | 0.06,0.92,0.92,0.93,0.93,0.77,1,0.06,0.06 |
| 710 | RMRK 710 RMRK | $0.2009 | 1.26% | 7.33% | $1,908,550 | $6,607.33 0.0626BTC | | 0.95,0.94,0.94,0.97,0.96,1,0.96,0.95,0.9,0.93,0.89,0.87,0.82,0.85,0.81,0.81,0.82,0.83,0.84,0.87,0.91,0.82,0.78,0.77,0.83,0.76,0.78,0.8 |
| 711 | AlterVerse 711 AVC | $0.004986 | | | | | | |
| 712 | Cakepie XYZ 712 CKP | $4.74 | | | | | | |
| 713 | Shiba Corp 713 BSHIBA | $0.00000000054 | | | | | | |
| 714 | BlockAura 714 TBAC | $0.003661 | | | | | | |
| 715 | VicMove 715 VIM | $0.00009383 | | | | | | |
| 716 | WallStreetBets DApp 716 WSB | $0.000162 | | | | | | |
| 717 | Revoland 717 REVO | $0.00004718 | | | | | | |
| 718 | Bit Game Verse Token 718 BGVT | $0.00001619 | | | | | | |
| 719 | TBCC Token 719 TBCC | $0.000926 | | | | | | |
| 720 | Zaya AI 720 ZAI | $0.34 | | | | | | |
| 721 | Signum 721 SIGNA | $0.000758 | | | | | | |
| 722 | Lil Floki 722 LILFLOKI | $0.0...0265 | | | | | | |
| 723 | Sweeptoken 723 SWEEP | $0.0...0539 | | | | | | |
| 724 | Defily Finance 724 DFL | $0.00003403 | | | | | | |
| 725 | Degen Zoo 725 DZOO | $0.001252 | | | | | | |
| 726 | GameZone 726 GZONE | $0.007057 | | | | | | |
| 727 | Eldarune 727 ELDA | $0.006779 | | | | | | |
| 728 | PlayZap 728 PZP | $0.0357 | | | | | | |
| 729 | Etherconnect 729 ECC | $0.00007469 | | | | | | |
| 730 | Froyo Games 730 FROYO | $0.00008744 | | | | | | |
| 731 | Lucky Bird 731 BIRD | $0.1339 | | | | | | |
| 732 | PolkaBridge 732 PBR | $0.006418 | | | | | | |
| 733 | LuckyChip 733 LC | $0.000323 | | | | | | |
| 734 | Yoshi.exchange 734 YOSHI | $0.0105 | | | | | | |
| 735 | PulsePad 735 PLSPAD | $0.000537 | | | | | | |
| 736 | Landshare Token 736 LAND | $1.07 | | | | | | |
| 737 | Holonus 737 HLN | $0.00009584 | | | | | | |
| 738 | Kunci Coin 738 KUNCI | $0.000492 | | | | | | |
| 739 | CryptoBlades Kingdoms 739 KING | $0.000101 | | | | | | |
| 740 | SwinCoin 740 SWIN | $0.00000203 | | | | | | |
| 741 | PARMA Fan Token 741 PARMA | $0.0112 | | | | | | |
| 742 | TokenPocket 742 TPT | $0.007818 | | | | | | |
| 743 | FRGX Finance 743 FRGX | $0.0211 | | | | | | |
| 744 | Mdex 744 MDX | $0.003945 | | | | | | |
| 745 | Magic beasties 745 BSTS | $0.0000001689 | | | | | | |
| 746 | SING NFT SHOW 746 SNS | $0.004537 | | | | | | |
| 747 | ShibKiller 747 SHIBKILLER | $0.000000000142 | | | | | | |
| 748 | Crypto Global United 748 CGU | $0.001322 | | | | | | |
| 749 | Position Token 749 POSI | $0.006379 | | | | | | |
| 750 | Polyhedra 750 ZKJ | $1.92 | | | | | | |
| 751 | LIF3 751 LIF3 | $0.004477 | | | | | | |
| 752 | The Monopolist 752 MONO | $0.00000784 | | | | | | |
| 753 | DTNG 753 DTNG | $0.2245 | | | | | | |
| 754 | LOL 754 LOL | $0.00034 | | | | | | |
| 755 | Unbound 755 UNB | $0.000116 | | | | | | |
| 756 | Waterfall DeFi 756 WTF | $0.000706 | | | | | | |
| 757 | Bible Coin 757 BIBL | $1.12 | | | | | | |
| 758 | Columbus 758 COBS | $0.0167 | | | | | | |
| 759 | DoragonLand 759 DOR | $0.0000916 | | | | | | |
| 760 | Future of Fintech 760 FOF | $0.001553 | | | | | | |
| 761 | Inflation Hedging Coin 761 IHC | $0.0000295 | | | | | | |
| 762 | DOMOFuture 762 DOMO | $0.00003939 | | | | | | |
| 763 | ClinTex CTi 2.0 763 CTI | $0.0135 | | | | | | |
| 764 | Mrweb Finance 764 AMA | $0.00000125 | | | | | | |
| 765 | Sheesha Finance [BEP20] 765 SHEESHA | $5.08 | | | | | | |
| 766 | Gaypepe 766 GAYPEPE | $0.0000001571 | | | | | | |
| 767 | BIOPOP 767 BOPB | $0.7393 | | | | | | |
| 768 | Duckie Land 768 MMETA | $0.007571 | | | | | | |
| 769 | Dogebainu 769 DBNU | $0.00003516 | | | | | | |
| 770 | Burn Floki 770 BFLOKI | $0.0...05872 | | | | | | |
| 771 | Matrix Layer Protocol 771 MLP | $0.0402 | | | | | | |
| 772 | Bullshit Inu 772 BULL | $0.000000007145 | | | | | | |
| 773 | TEN 773 TENFI | $0.000711 | | | | | | |
| 774 | Kaby Arena 774 KABY | $0.000303 | | | | | | |
| 775 | HAPI.one 775 HAPI | $8.67 | | | | | | |
| 776 | Sing To Earn 776 S2E | $0.0000000422 | | | | | | |
| 777 | Leve Invest 777 LEVE | $0.000874 | | | | | | |
| 778 | ELYFI 778 ELFI | $0.008575 | | | | | | |
| 779 | Dracarys 779 DRA | $0.0000001184 | | | | | | |
| 780 | Baby Floki Doge 780 BABYFD | $0.0...0908 | | | | | | |
| 781 | XODS 781 XODS | $0.000151 | | | | | | |
| 782 | 9D NFT 782 COGI | $0.0007 | | | | | | |
| 783 | NEXTYPE 783 NT | $0.000314 | | | | | | |
| 784 | HI 784 HI | $0.00017 | | | | | | |
| 785 | Poollotto.finance 785 PLT | $3.21 | | | | | | |
| 786 | Antex 786 ANTEX | $0.00000164 | | | | | | |
| 787 | MegaHero 787 MEGAHERO | $0.0331 | | | | | | |
| 788 | ORE Network 788 ORE | $0.000369 | | | | | | |
| 789 | SDME 789 SDME | $0.00239 | | | | | | |
| 790 | FLOKI CEO 790 FLOKICEO | $0.0...0188 | | | | | | |
| 791 | SYLMYDID 791 SYL | $0.000199 | | | | | | |
| 792 | Job AI 792 JOBAI | $0.000000000866 | | | | | | |
| 793 | beFITTER 793 FIU | $0.000178 | | | | | | |
| 794 | Vision Metaverse 794 VS | $0.4107 | | | | | | |
| 795 | Smarty Pay 795 SPY | $0.000259 | | | | | | |
| 796 | SingSing 796 SING | $0.004992 | | | | | | |
| 797 | VaporWallet 797 VPR | $0.00146 | | | | | | |
| 798 | Tao Te Ching 798 TTC | $7.59 | | | | | | |
| 799 | Mcoin 799 MCOIN | $0.0000546 | | | | | | |
| 800 | Blockchain Technology Co. 800 BTCNOW | $0.0365 | | | | | | |