| | 1 | Power Protocol 1 POWER | $0.3168 | 50.00% | 27.21% | -- | $5,241,719 59.9BTC | -- | 0.64,0.66,0.64,0.68,0.67,0.82,0.83,0.85,0.8,0.76,0.77,0.75,0.76,0.85,0.92,0.91,0.96,1,0.92,0.88,0.72,0.63,0.61,0.6,0.56,0.76,0.73,0.8 |
| | 2 | APRO 2 AT | $0.1616 | 32.89% | 76.53% | $40,400,000 | $37,126,014 424BTC | | 0.54,0.55,0.54,0.55,0.54,0.59,0.58,0.58,0.57,0.57,0.56,0.52,0.53,0.53,0.52,0.56,0.61,0.61,0.62,0.6,0.61,0.62,0.63,0.72,1,0.95,0.87 |
| | 3 | Joecoin 3 JOE | $0.008853 | 14.96% | 59.54% | $8,853,000 | $183,916 2.1BTC | 1,000,000,000 JOE | 0.67,0.66,0.66,0.68,0.68,0.66,0.65,0.62,0.64,0.62,0.62,0.61,0.63,0.62,0.64,0.7,0.68,0.72,0.68,0.82,0.92,0.87,0.94,1 |
| | 4 | UXLINK 4 UXLINK | $0.0152 | 13.90% | 39.06% | -- | $2,865,723 32.75BTC | -- | 0.7,0.69,0.7,0.7,0.68,0.67,0.68,0.77,0.85,0.94,1,0.88,0.94,0.91,0.87,0.86,0.87,0.86,0.86,0.85,0.85,0.83,0.83,0.8,0.81,0.8 |
| | 5 | EtherFloki 5 EFLOKI | $0.0000001315 | 13.85% | 40.25% | -- | $818.39 0.0094BTC | -- | 0.83,0.9,0.98,1,1,0.91,0.69,0.76,0.74,0.65,0.65,0.64,0.62,0.64,0.64,0.63,0.62,0.58,0.6,0.58,0.56,0.52,0.52,0.51,0.47,0.58,0.57 |
| | 6 | iShares Silver Trust Tokenized ETF (Ondo) 6 SLVon | $75.99 | 12.72% | 23.65% | -- | $1,600,779 18.29BTC | -- | 0.83,0.82,0.82,0.84,0.84,0.87,0.84,0.84,0.83,0.85,0.85,0.87,0.87,0.88,0.88,0.87,0.86,0.86,0.87,0.9,0.91,0.91,0.94,0.97,1 |
| | 7 | House Party Protocol 7 HPP | $0.0561 | 12.65% | 109.37% | -- | $127,825 1.46BTC | -- | 0.47,0.47,0.77,0.76,0.75,0.75,0.76,0.75,0.74,0.74,0.75,0.75,0.76,0.81,0.85,0.83,1,0.93 |
| | 8 | Ice Open Network 8 ICE | $0.002065 | 12.35% | 12.80% | $13,660,397 | $111.11 0.0013BTC | 6,615,204,261 ICE | 0.76,0.68,0.67,0.6,0.59,0.56,0.56,0.47,0.59,0.62,0.62,0.57,0.57,0.58,0.58,0.52,0.52,0.49,0.49,0.64,1,0.58,0.52,0.45,0.45,0.49 |
| | 9 | elizaOS 9 ELIZAOS | $0.002677 | 10.89% | 24.20% | $20,029,849 | $9,541,864 109BTC | | 0.91,0.94,0.92,0.96,1,0.99,1,0.96,0.95,0.87,0.86,0.8,0.83,0.78,0.79,0.7,0.73,0.73,0.72,0.66,0.63,0.63,0.61,0.62,0.64,0.67,0.71,0.72 |
| | 10 | Spark 10 SPK | $0.0232 | 9.55% | 11.68% | $39,366,900 | $25,190,804 288BTC | | 0.91,0.92,0.92,0.91,0.87,0.87,0.91,0.91,0.93,0.93,0.95,0.91,0.93,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.95,0.92,1,0.95,0.94,0.95,1 |
| | 11 | BOSAGORA 11 BOA | $0.002633 | | | | | | |
| | 12 | AI CareToc 12 CTOC | $0.0401 | | | | | | |
| | 13 | Folks Finance 13 FOLKS | $4.26 | | | | | | |
| | 14 | Think Protocol 14 THINK | $0.002482 | | | | | | |
| | 15 | Lighter 15 LIT | $3.15 | | | | | | |
| | 16 | Railgun 16 RAIL | $1.99 | | | | | | |
| | 17 | aPriori 17 APR | $0.1273 | | | | | | |
| | 18 | ARCS 18 ARX | $0.0192 | | | | | | |
| | 19 | Towns 19 TOWNS | $0.006119 | | | | | | |
| | 20 | Rexas Finance 20 RXS | $0.000602 | | | | | | |
| | 21 | MyShell 21 SHELL | $0.0467 | | | | | | |
| | 22 | BTC Bull 22 BTCBULL | $0.000331 | | | | | | |
| | 23 | Hemi Network 23 HEMI | $0.0156 | | | | | | |
| | 24 | Bitlayer 24 BTR | $0.0276 | | | | | | |
| | 25 | TikTrix 25 TRIX | $0.015 | | | | | | |
| | 26 | Open Loot 26 OL | $0.0174 | | | | | | |
| | 27 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 27 IEFAon | $92.12 | | | | | | |
| | 28 | Turtle 28 TURTLE | $0.0611 | | | | | | |
| | 29 | Union 29 U | $0.002953 | | | | | | |
| | 30 | TEN Protocol 30 TEN | $0.005863 | | | | | | |
| | 31 | Kite AI 31 KITE | $0.0922 | | | | | | |
| | 32 | Dolomite 32 DOLO | $0.0439 | | | | | | |
| | 33 | Tanssi Network 33 TANSSI | $0.0108 | | | | | | |
| | 34 | Allora 34 ALLO | $0.116 | | | | | | |
| | 35 | Invesco QQQ Tokenized ETF (Ondo) 35 QQQon | $636.95 | | | | | | |
| | 36 | Litas 36 LITAS | $0.1224 | | | | | | |
| | 37 | Izakaya 37 IZKY | $0.000178 | | | | | | |
| | 38 | Shopify Tokenized Stock (Ondo) 38 SHOPon | $171.12 | | | | | | |
| | 39 | Pundi AI 39 PUNDIAI | $1.14 | | | | | | |
| | 40 | FurGPT 40 FGPT | $0.000137 | | | | | | |
| | 41 | Irys 41 IRYS | $0.0308 | | | | | | |
| | 42 | Reservoir 42 DAM | $0.0204 | | | | | | |
| | 43 | Lombard 43 BARD | $0.8035 | | | | | | |
| | 44 | Succinct 44 PROVE | $0.3952 | | | | | | |
| | 45 | GoMining Token 45 GOMINING | $0.3551 | | | | | | |
| | 46 | UnitedHealth Tokenized Stock (Ondo) 46 UNHon | $334.79 | | | | | | |
| | 47 | Wilder World 47 WILD | $0.0484 | | | | | | |
| | 48 | Helios 48 HLS | $0.007278 | | | | | | |
| | 49 | World Liberty Financial 49 WLFI | $0.1435 | | | | | | |
| | 50 | Tectum Cash Token 50 TCT | $0.0103 | | | | | | |
| | 51 | Alibaba Tokenized Stock (Ondo) 51 BABAon | $151.89 | | | | | | |
| | 52 | Cookie DAO 52 COOKIE | $0.0405 | | | | | | |
| | 53 | Nike Tokenized Stock (Ondo) 53 NKEon | $61.45 | | | | | | |
| | 54 | FOGnet 54 FOG | $0.0142 | | | | | | |
| | 55 | CHREMACOIN 55 CRMC | $0.5609 | | | | | | |
| | 56 | IncomRWA 56 IRWA | $0.0203 | | | | | | |
| | 57 | AITV 57 AITV | $0.0123 | | | | | | |
| | 58 | Arena-Z 58 A2Z | $0.00138 | | | | | | |
| | 59 | ASML Holding NV Tokenized Stock (Ondo) 59 ASMLon | $1,078.62 | | | | | | |
| | 60 | Snowflake Tokenized Stock (Ondo) 60 SNOWon | $223.95 | | | | | | |
| | 61 | ALTHEA 61 ALTHEA | $0.0871 | | | | | | |
| | 62 | OnTact 62 ONTACT | $0.0276 | | | | | | |
| | 63 | Cisco Systems Tokenized Stock (Ondo) 63 CSCOon | $78.66 | | | | | | |
| | 64 | GoldZip 64 XGZ | $149 | | | | | | |
| | 65 | Destra Network 65 DSYNC | $0.014 | | | | | | |
| | 66 | Futu Holdings Tokenized Stock (Ondo) 66 FUTUon | $165.91 | | | | | | |
| | 67 | NTH 67 NTH | $0.008133 | | | | | | |
| | 68 | Kobushi 68 KOBUSHI | $0.0000000643 | | | | | | |
| | 69 | BotXcoin 69 BOTX | $0.6296 | | | | | | |
| | 70 | SatLayer 70 SLAY | $0.002873 | | | | | | |
| | 71 | Energy Web Token 71 EWT | $0.7253 | | | | | | |
| | 72 | Netflix Tokenized Stock (Ondo) 72 NFLXon | $942.4 | | | | | | |
| | 73 | Baby Shark Universe 73 BABYSHARK | $0.149 | | | | | | |
| | 74 | dYdX (ethDYDX) 74 ETHDYDX | $0.1707 | | | | | | |
| | 75 | HEdpAY 75 Hdp-B | $0.0363 | | | | | | |
| | 76 | CarFi 76 CARFI | $0.2599 | | | | | | |
| | 77 | iShares Gold Trust Tokenized ETF (Ondo) 77 IAUon | $85.58 | | | | | | |
| | 78 | Goldfish 78 GGBR | $4.52 | | | | | | |
| | 79 | Mastercard Tokenized Stock (Ondo) 79 MAon | $578.57 | | | | | | |
| | 80 | Peezy 80 PEEZY | $0.000000816 | | | | | | |
| | 81 | FINTECH DIGITAL GOLD COIN 81 FDGC | $4,563.55 | | | | | | |
| | 82 | Spotify Tokenized Stock (Ondo) 82 SPOTon | $587.35 | | | | | | |
| | 83 | Accenture Tokenized Stock (Ondo) 83 ACNon | $273.9 | | | | | | |
| | 84 | Tether Gold 84 XAUT | $4,544.01 | | | | | | |
| | 85 | LinkPay 85 LP | $0.0714 | | | | | | |
| | 86 | CoinDepo 86 COINDEPO | $0.0741 | | | | | | |
| | 87 | Philip Morris tokenized stock (xStock) 87 PMX | $164.33 | | | | | | |
| | 88 | SWAG GOLD 88 SWAGG | $146.8 | | | | | | |
| | 89 | Talisman 89 SEEK | $0.0911 | | | | | | |
| | 90 | Neutaro Timpi 90 NTMPI | $0.0084 | | | | | | |
| | 91 | Procter & Gamble Tokenized Stock (Ondo) 91 PGon | $146.3 | | | | | | |
| | 92 | Linde plc Tokenized Stock (Ondo) 92 LINon | $430.04 | | | | | | |
| | 93 | 0G 93 0G | $1 | | | | | | |
| | 94 | General Electric Tokenized Stock (Ondo) 94 GEon | $318.07 | | | | | | |
| | 95 | Reactive Network 95 REACT | $0.0477 | | | | | | |
| | 96 | Shirushi Coin 96 SISC | $1.41 | | | | | | |
| | 97 | IBM Tokenized Stock (Ondo) 97 IBMon | $307.56 | | | | | | |
| | 98 | Costco Tokenized Stock (Ondo) 98 COSTon | $875.83 | | | | | | |
| | 99 | KRWIN 99 KRWIN | $0.000684 | | | | | | |
| | 100 | BONDEX 100 BDXN | $0.0142 | | | | | | |