| | 301 | AITV 301 AITV | $0.0121 | 2.02% | 15.34% | -- | $265.79 0.003BTC | -- | 0.99,0.99,1,0.89,0.93,0.92,0.97,0.97,0.9,0.91,0.91,0.93,0.91,0.9,0.87,0.92,0.85,0.85,0.86,0.84,0.85,0.85,0.86,0.85,0.86,0.86 |
| | 302 | Skate 302 SKATE | $0.005184 | 2.10% | 5.57% | $1,162,847 | $864,126 9.83BTC | | 0.93,0.91,0.87,0.9,0.99,0.95,1,0.93,0.9,0.9,0.89,0.87,0.87,0.88,0.9,0.87,0.85,0.83,0.87,0.86,0.86,0.84,0.83,0.83,0.82,0.81 |
| | 303 | PunkStrategy 303 PNKSTR | $0.0248 | 2.17% | 8.55% | -- | $622,985 7.09BTC | -- | 1,0.96,0.98,0.98,1,0.97,0.96,0.9,0.94,0.94,0.97,0.95,0.94,0.94,0.89,0.9,0.95,0.98,0.95,0.94,0.94,0.9,0.9,0.91,0.89,0.89 |
| | 304 | UXLINK 304 UXLINK | $0.0159 | 2.19% | 44.80% | -- | $2,749,686 31.28BTC | -- | 0.67,0.66,0.67,0.76,0.84,0.93,0.99,0.87,0.93,0.9,0.86,0.85,0.86,0.85,0.85,0.84,0.84,0.83,0.82,0.79,0.8,0.79,0.93,0.92,0.95,1 |
| | 305 | GoldZip 305 XGZ | $145.52 | 2.34% | 8.73% | $2,619,360 | $771.26 0.0088BTC | 18,000 XGZ | 0.86,0.9,0.87,0.85,0.87,0.9,0.91,0.91,0.9,0.9,0.91,0.91,0.94,0.95,0.95,1,0.95,0.94,0.96,0.96,0.95,0.97,0.95,0.95 |
| | 306 | Undeads Games 306 UDS | $2.24 | 2.35% | 5.99% | -- | $1,803,470 20.51BTC | -- | 0.99,1,1,0.99,0.98,0.98,0.96,0.98,0.98,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.97,0.96,0.94,0.94,0.93 |
| | 307 | OFFICIAL K-POP 307 KPOP | $0.000115 | 2.54% | 4.96% | -- | $144,739 1.65BTC | -- | 0.97,0.95,1,1,0.95,0.98,0.98,0.96,0.93,0.94,0.94,0.98,0.98,0.95,0.95,0.93,0.93 |
| | 308 | 0G 308 0G | $0.9757 | 2.67% | 26.34% | $208,062,168 | $38,161,715 434BTC | | 0.68,0.67,0.67,0.7,0.72,0.71,0.71,0.69,0.69,0.7,0.69,0.69,0.76,0.74,1,0.91,0.98,0.92,0.88,0.85,0.92,0.87,0.87,0.88,0.86,0.85 |
| | 309 | Checkmate 309 CHECK | $0.0378 | 2.73% | 3.50% | -- | $2,710,447 30.83BTC | -- | 0.77,0.88,0.8,0.77,0.85,0.9,0.94,0.89,0.97,0.95,0.88,0.9,0.88,0.86,0.89,0.95,0.94,0.95,0.95,1,0.99,0.97,0.95,0.94,0.93,0.88,0.9,0.9 |
| | 310 | BTC Bull 310 BTCBULL | $0.000317 | 2.78% | 0.93% | -- | $139,353 1.59BTC | -- | 0.92,0.92,0.89,0.93,0.9,0.92,0.89,0.9,0.9,0.95,0.97,1,0.91,0.95,0.95,0.91,0.96,0.9,0.92,0.91,0.9,0.9,0.95,0.94,0.91,0.95 |
| | 311 | ARC 311 ARC | $0.000961 | | | | | | |
| | 312 | Plume 312 PLUME | $0.018 | | | | | | |
| | 313 | Rayls 313 RLS | $0.0129 | | | | | | |
| | 314 | Solaxy 314 SOLX | $0.000169 | | | | | | |
| | 315 | Agents Virtual Machine 315 AVM | $0.0112 | | | | | | |
| | 316 | America Party 316 AP | $0.000443 | | | | | | |
| | 317 | Newton Protocol 317 NEWT | $0.0976 | | | | | | |
| | 318 | Debtcoin 318 DBT | $1.2 | | | | | | |
| | 319 | Joecoin 319 JOE | $0.008732 | | | | | | |
| | 320 | Mindfak By Matt Furie 320 MINDFAK | $0.000541 | | | | | | |
| | 321 | Dolomite 321 DOLO | $0.0424 | | | | | | |
| | 322 | Sidekick 322 K | $0.004564 | | | | | | |
| | 323 | JGGL 323 JGGL | $0.9066 | | | | | | |
| | 324 | HAVAH 324 HVH | $0.000286 | | | | | | |
| | 325 | Griffin AI 325 GAIN | $0.00354 | | | | | | |
| | 326 | Think Protocol 326 THINK | $0.002353 | | | | | | |
| | 327 | Wilder World 327 WILD | $0.0458 | | | | | | |
| | 328 | SatLayer 328 SLAY | $0.002699 | | | | | | |
| | 329 | Folks Finance 329 FOLKS | $4.14 | | | | | | |
| | 330 | SNPIT TOKEN 330 SNPT | $0.007753 | | | | | | |
| | 331 | Multiverse Monkey 331 MMON | $0.004107 | | | | | | |
| | 332 | Tharwa 332 TRWA | $0.001148 | | | | | | |
| | 333 | Quidax 333 QDX | $0.0429 | | | | | | |
| | 334 | Nomina 334 NOM | $0.007564 | | | | | | |
| | 335 | zkPass 335 ZKP | $0.1515 | | | | | | |
| | 336 | Helios 336 HLS | $0.007017 | | | | | | |
| | 337 | WORLDSHARDS 337 SHARDS | $0.000352 | | | | | | |
| | 338 | DMCCOIN 338 DMCC | $0.004063 | | | | | | |
| | 339 | Almanak 339 ALMANAK | $0.008071 | | | | | | |
| | 340 | Xcellar 340 XCL | $0.00425 | | | | | | |
| | 341 | Litas 341 LITAS | $0.1138 | | | | | | |
| | 342 | elizaOS 342 ELIZAOS | $0.002474 | | | | | | |
| | 343 | ANOA 343 ANOA | $125.59 | | | | | | |
| | 344 | Firulaix Token 344 FIRU | $0.000011 | | | | | | |
| | 345 | Crypto Sustainable Token 345 CST | $381.02 | | | | | | |
| | 346 | GPUnet 346 GPU | $0.1357 | | | | | | |
| | 347 | ZEROBASE 347 ZBT | $0.1057 | | | | | | |
| | 348 | ShareToken 348 SHR | $0.000265 | | | | | | |
| | 349 | Tectum Cash Token 349 TCT | $0.00857 | | | | | | |
| | 350 | Gradient 350 GRAY | $0.1663 | | | | | | |
| | 351 | Quack AI 351 Q | $0.0129 | | | | | | |
| | 352 | MUMUBIT TOKEN 352 MCTP | $0.1594 | | | | | | |
| | 353 | RaveDAO 353 RAVE | $0.4037 | | | | | | |
| | 354 | CDG PROJECT 354 CDG | $0.0111 | | | | | | |
| | 355 | Ice Open Network 355 ICE | $0.001562 | | | | | | |
| | 356 | FurGPT 356 FGPT | $0.00008391 | | | | | | |
| | 357 | Mambo 357 MAMBO | $0.000000013 | | | | | | |
| | 358 | Seratio Token 358 SER | -- | | | | | | |
| | 359 | Biden Coin 359 BIDEN | -- | | | | | | |
| | 360 | Build On Eth 360 BOE | -- | | | | | | |
| | 361 | Session Token 361 SESH | -- | | | | | | |
| | 362 | Sharp CUT AI 362 SCUT | -- | | | | | | |
| | 363 | SharpLink Gaming 363 SBET | -- | | | | | | |
| | 364 | Bucky 364 BUCKY | -- | | | | | | |
| | 365 | Shiba Jomon 365 JOMON | -- | | | | | | |
| | 366 | Shib Army Strong 366 SAS | -- | | | | | | |
| | 367 | ShibEstee 367 ESTEE | -- | | | | | | |
| | 368 | Bitcoin Hyper 368 HYPER | -- | | | | | | |
| | 369 | Browsr Ai 369 BRWS | -- | | | | | | |
| | 370 | Brown 370 BROWN | -- | | | | | | |
| | 371 | Shrek2HulkSimbaAnusHannahMontanInu 371 ETH | -- | | | | | | |
| | 372 | Shrub 372 SHRUB | -- | | | | | | |
| | 373 | Shrubby the Swift 373 SHRUBBY | -- | | | | | | |
| | 374 | Bro 374 BRO | -- | | | | | | |
| | 375 | Silensio 375 SILEN | -- | | | | | | |
| | 376 | Simon the Gator 376 SIMON | -- | | | | | | |
| | 377 | Boss Burger 377 BOSSBURGER | -- | | | | | | |
| | 378 | Slippy 378 SLIPPY | -- | | | | | | |
| | 379 | Smart Lending AI 379 SLAI | -- | | | | | | |
| | 380 | SmartGolfToken 380 SGI | -- | | | | | | |
| | 381 | Snibbu 381 SNIBBU | -- | | | | | | |
| | 382 | SNORTER 382 SNORT | -- | | | | | | |
| | 383 | Boomco 383 BOOM | -- | | | | | | |
| | 384 | boom.fun 384 BOOM | -- | | | | | | |
| | 385 | Boeing Tokenized Stock (Ondo) 385 BAon | -- | | | | | | |
| | 386 | Bitcoin Hyper 386 HYPER | -- | | | | | | |
| | 387 | Staked Stream USD 387 XUSD | -- | | | | | | |
| | 388 | Bitcoin Roller Coaster Guy 388 BRCG | -- | | | | | | |
| | 389 | Bitcoin Pepe 389 BITPEPE | -- | | | | | | |
| | 390 | Steam22 390 STM | -- | | | | | | |
| | 391 | Stray Dog 391 STRAYDOG | -- | | | | | | |
| | 392 | Bitcoin Lithium 392 BTCL | -- | | | | | | |
| | 393 | Sultanoshi 393 STOSHI | -- | | | | | | |
| | 394 | Biggie 394 BIGGIE | -- | | | | | | |
| | 395 | Prism AI 395 PRSAI | -- | | | | | | |
| | 396 | Big Dog 396 BIGDOG | -- | | | | | | |
| | 397 | Synari 397 SYN | -- | | | | | | |
| | 398 | SuperGrok 398 SUPERGROK | -- | | | | | | |
| | 399 | Super Micro Computer Tokenized Stock (Ondo) 399 SMCIon | -- | | | | | | |
| | 400 | Staked avUSD 400 savUSD | -- | | | | | | |
