| | 301 | Gunstar Metaverse 301 GST | $0.002339 | 1.43% | 11.17% | $73,188 | $6,743.6 0.0695BTC | | 1,1,0.99,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.94,0.96,0.94,0.94,0.95,0.95,0.94,0.89,0.79,0.83,0.89,0.89,0.9,0.89 |
| | 302 | Metaxy 302 MXY | $0.000113 | 1.46% | -- | -- | $1.08 | -- | 0.87,0.87,0.88,0.88,0.85,0.85,0.96,0.96,1,1,0.96,0.92,0.94,0.94,0.93,0.93 |
| | 303 | MonkeyLeague 303 MBS | $0.0215 | 1.48% | 13.58% | $13,449,413 | $49,498 0.5098BTC | | 1,0.99,0.99,1,1,0.99,0.99,0.94,0.92,0.93,0.93,0.87,0.86,0.85,0.87,0.83,0.96,0.89,0.83,0.85,0.77,0.92,0.89,0.88,0.87,0.87,0.86 |
| | 304 | Witch Token 304 WITCH | $0.1197 | 1.48% | 14.50% | $11,970,000 | $180,060 1.86BTC | 100,000,000 WITCH | 1,0.95,0.97,0.98,1,0.94,0.94,0.93,0.92,0.91,0.89,0.9,0.89,0.94,0.86,0.88,0.86,0.85,0.85,0.86,0.82,0.81,0.78,0.73,0.72,0.71,0.79,0.82 |
| | 305 | KAKA NFT World 305 KAKA | $0.00103 | 1.53% | 6.96% | -- | $55,347 0.5701BTC | -- | 1,1,0.98,0.97,0.97,0.96,0.93,0.92,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.93 |
| | 306 | Aquanee 306 AQDC | $0.0000892 | 1.55% | 22.43% | $2,252 | $3,058.84 0.0315BTC | | 0.95,1,0.95,1,1,0.97,0.97,0.87,0.94,0.94,0.84,0.89,0.83,0.82,0.82,0.77,0.81,0.8,0.76,0.8,0.79,0.8,0.81,0.83,0.78 |
| | 307 | RAKUICHI 307 RKC | $0.000598 | 1.62% | 47.22% | -- | $30,982 0.3191BTC | -- | 0.79,0.78,0.82,0.94,0.88,0.91,1,1,0.96,0.82,0.83,0.86,0.88,0.85,0.89,0.87,0.79,0.67,0.63,0.48,0.43,0.46,0.51,0.47,0.47 |
| | 308 | The Winkyverse 308 WNK | $0.000303 | 1.62% | 7.34% | -- | $54,624 0.5626BTC | -- | 0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,1,1,0.98,0.94,0.93,0.9,0.9,0.92,0.92,0.88,0.89,0.9 |
| | 309 | WHALE 309 WHALE | $0.6869 | 1.63% | 13.80% | $6,869,000 | $7,628.7 0.0786BTC | 10,000,000 WHALE | 0.98,0.98,0.99,0.99,0.98,1,1,0.99,1,0.99,0.98,0.95,0.95,0.96,0.92,0.91,0.91,0.86,0.85,0.86,0.81,0.84,0.86,0.87,0.87,0.85,0.85 |
| | 310 | APENFT 310 NFT | $0.0000005173 | 1.66% | 11.88% | $517,297,926 | $37,373,579 385BTC | 999,990,000,000,000 NFT | 0.95,0.96,0.97,0.97,0.96,0.94,1,0.98,0.98,0.95,0.94,0.91,0.91,0.93,0.88,0.89,0.89,0.87,0.88,0.86,0.83,0.86,0.86,0.88,0.86,0.85,0.85 |
| | 311 | MetaUFO 311 METAUFO | $0.0000352 | | | | | | |
| | 312 | UniLayer 312 LAYER | $0.0397 | | | | | | |
| | 313 | Privapp Network 313 BPRIVA | $0.0119 | | | | | | |
| | 314 | Scotty Beam 314 SCOTTY | $0.00099 | | | | | | |
| | 315 | AlienXChain 315 AIX | $0.0151 | | | | | | |
| | 316 | SuperFarm 316 SUPER | $1.54 | | | | | | |
| | 317 | Nafter 317 NAFT | $0.000485 | | | | | | |
| | 318 | Metaverse Face 318 MEFA | $0.00004759 | | | | | | |
| | 319 | Wonderman Nation 319 WNDR | $0.0185 | | | | | | |
| | 320 | ALL.ART 320 AART | $0.000104 | | | | | | |
| | 321 | Elemon 321 ELMON | $0.000906 | | | | | | |
| | 322 | Santos FC Fan Token 322 SANTOS | $3.33 | | | | | | |
| | 323 | Rarible 323 RARI | $2.65 | | | | | | |
| | 324 | The Three Kingdoms 324 TTK | $0.001 | | | | | | |
| | 325 | Pikamoon 325 PIKA | $0.000398 | | | | | | |
| | 326 | Metawear 326 WEAR | $0.000195 | | | | | | |
| | 327 | Cratos 327 CRTS | $0.000287 | | | | | | |
| | 328 | Gods Unchained 328 GODS | $0.1974 | | | | | | |
| | 329 | Chain Games 329 CHAIN | $0.0214 | | | | | | |
| | 330 | Sui 330 SUI | $4.44 | | | | | | |
| | 331 | HUNNY FINANCE 331 HUNNY | $0.002122 | | | | | | |
| | 332 | POLKER 332 PKR | $0.002251 | | | | | | |
| | 333 | CryptoBlades 333 SKILL | $0.2982 | | | | | | |
| | 334 | FaraLand 334 FARA | $0.006055 | | | | | | |
| | 335 | Artificial Liquid Intelligence 335 ALI | $0.0118 | | | | | | |
| | 336 | WAX Token 336 WAXP | $0.0409 | | | | | | |
| | 337 | TheForce Trade 337 FOC | $0.000725 | | | | | | |
| | 338 | LABEL Foundation 338 LBL | $0.002208 | | | | | | |
| | 339 | CyberDragon Gold 339 GOLD | $0.002089 | | | | | | |
| | 340 | DigiByte 340 DGB | $0.0115 | | | | | | |
| | 341 | Htmlcoin 341 HTML | $0.00000237 | | | | | | |
| | 342 | Beeuda 342 BDA | $0.0213 | | | | | | |
| | 343 | Trivians 343 TRIVIA | $0.000311 | | | | | | |
| | 344 | PixelVerse 344 PIXEL | $0.000406 | | | | | | |
| | 345 | Ancient Kingdom 345 DOM | $0.00000922 | | | | | | |
| | 346 | ORIGYN Foundation 346 OGY | $0.004818 | | | | | | |
| | 347 | DOGAMÍ 347 DOGA | $0.005351 | | | | | | |
| | 348 | Hydraverse 348 HDV | $0.000122 | | | | | | |
| | 349 | X2Y2 349 X2Y2 | $0.005002 | | | | | | |
| | 350 | My Crypto Heroes 350 MCHC | $0.0514 | | | | | | |
| | 351 | SonarWatch 351 SONAR | $0.004956 | | | | | | |
| | 352 | Cryowar 352 CWAR | $0.004169 | | | | | | |
| | 353 | ThetaDrop 353 TDROP | $0.002721 | | | | | | |
| | 354 | ChainCade 354 CHAINCADE | $0.000000000939 | | | | | | |
| | 355 | ArchLoot 355 AL | $0.1189 | | | | | | |
| | 356 | FIO Protocol 356 FIO | $0.0384 | | | | | | |
| | 357 | Battle Hero 357 BATH | $0.003506 | | | | | | |
| | 358 | Haloworld 358 HALO | $0.006039 | | | | | | |
| | 359 | EarthByt 359 EBYT | $0.000000002005 | | | | | | |
| | 360 | EverGrow Coin 360 EGC | $0.000000006737 | | | | | | |
| | 361 | ITAM Games 361 ITAM | $0.009189 | | | | | | |
| | 362 | The Doge NFT 362 DOG | $0.004048 | | | | | | |
| | 363 | NFTC Token 363 NFTC | $0.0033 | | | | | | |
| | 364 | LaunchBlock.com 364 LBP | $0.000204 | | | | | | |
| | 365 | CEEK VR 365 CEEK | $0.0329 | | | | | | |
| | 366 | Ultra 366 UOS | $0.0922 | | | | | | |
| | 367 | Dogewhale 367 DOGEWHALE | $0.00000129 | | | | | | |
| | 368 | Reality Metaverse 368 RMV | $0.005954 | | | | | | |
| | 369 | Refinable 369 FINE | $0.001708 | | | | | | |
| | 370 | CoreStarter 370 CSTR | $0.000558 | | | | | | |
| | 371 | Shirtum 371 SHI | $0.000929 | | | | | | |
| | 372 | WOOZOO Music 372 WZM | $0.00012 | | | | | | |
| | 373 | Everscale 373 EVER | $0.0179 | | | | | | |
| | 374 | Animal Concerts 374 ANML | $0.00007681 | | | | | | |
| | 375 | LORDS 375 LORDS | $0.1373 | | | | | | |
| | 376 | Elpis Battle 376 EBA | $0.004326 | | | | | | |
| | 377 | Humans 377 HEART | $0.033 | | | | | | |
| | 378 | Avocado DAO Token 378 AVG | $0.0129 | | | | | | |
| | 379 | Shroom.Finance 379 SHROOM | $0.013 | | | | | | |
| | 380 | Revvmotorsport 380 REVV | $0.004447 | | | | | | |
| | 381 | BlueSparrow Token V2 381 BLUESPARROW | $0.0259 | | | | | | |
| | 382 | Pawtocol 382 UPI | $0.000274 | | | | | | |
| | 383 | MetaSoccer 383 MSU | $0.001768 | | | | | | |
| | 384 | GoSleep 384 ZZZ | $0.008753 | | | | | | |
| | 385 | Chromia 385 CHR | $0.2465 | | | | | | |
| | 386 | POLKARARE 386 PRARE | $0.001681 | | | | | | |
| | 387 | ShitCoin 387 SHIT | $0.000000001835 | | | | | | |
| | 388 | Dreams Quest 388 DREAMS | $0.000594 | | | | | | |
| | 389 | Kalao 389 KLO | $0.000799 | | | | | | |
| | 390 | Gami Studio 390 GAMI | $0.002197 | | | | | | |
| | 391 | ALTAVA 391 TAVA | $0.0222 | | | | | | |
| | 392 | Stobox Token 392 STBU | $0.0342 | | | | | | |
| | 393 | Chronicle 393 XNL | $0.009053 | | | | | | |
| | 394 | Enjin Coin 394 ENJ | $0.2207 | | | | | | |
| | 395 | Dogechain 395 DC | $0.000278 | | | | | | |
| | 396 | MongolNFT Coin 396 MNFT | $0.00001146 | | | | | | |
| | 397 | DappRadar 397 RADAR | $0.00476 | | | | | | |
| | 398 | 99Starz 398 STZ | $0.009422 | | | | | | |
| | 399 | Axie Infinity 399 AXS | $6.16 | | | | | | |
| | 400 | MagicCraft 400 MCRT | $0.001148 | | | | | | |
