| 501 | Bonk 2.0 501 BONK20 | $0.0000000008 | 3.90% | 31.15% | -- | $85,607 1.02BTC | -- | 0.75,0.75,0.76,0.76,0.7,0.69,0.7,0.69,0.71,0.71,0.7,0.7,1,0.89,0.83,0.89,0.92 |
| 502 | Trump Pepe 502 TRUMPEPE | $0.00000000011 | 3.88% | 2.14% | -- | $284.7 0.0034BTC | -- | 1,0.82,0.77,0.7,0.72,0.77,0.66,0.66,0.62,0.74,0.73,0.69,0.77,0.75,0.72,0.7,0.7,0.68,0.7,0.67,0.67,0.66,0.63,0.58,0.57,0.57,0.63,0.63 |
| 503 | hop cat 503 HOP | $0.000108 | 3.85% | 40.00% | -- | $2,011.5 0.0239BTC | -- | 1,1,0.78,0.78,0.62,0.62,0.53,0.45,0.45,0.26,0.26,0.29,0.29,0.3,0.3,0.32,0.32 |
| 504 | SHILL Token 504 SHILL | $0.000439 | 3.83% | 2.29% | $163,310 | $3,390.51 0.0402BTC | | 0.93,0.94,0.98,0.94,1,0.97,0.94,0.98,0.95,0.87,0.93,0.97,0.86,0.9,0.95,0.97,0.93,0.95,0.95,0.91,0.91,0.9,0.89,0.87,0.89,0.87,0.95,0.96 |
| 505 | Lido stETH 505 STETH | $1,914.26 | 3.81% | 10.54% | $18,959,142,459 | $13,043,817 155BTC | 9,904,163 STETH | 0.99,0.99,0.97,0.98,1,1,0.99,0.97,0.93,0.94,0.96,0.81,0.85,0.86,0.88,0.87,0.86,0.87,0.84,0.86,0.85,0.86,0.84,0.85,0.85,0.86,0.87 |
| 506 | Zeta Markets 506 ZEX | $0.0527 | 3.78% | 2.66% | -- | $1,163,502 13.81BTC | -- | 0.96,0.93,0.94,0.92,0.94,0.95,0.93,0.93,0.87,0.85,0.82,0.71,0.68,0.65,0.64,0.69,0.74,0.81,0.8,0.99,1,0.96,0.87,0.8,0.75,0.79,0.9 |
| 507 | Reserve Rights 507 RSR | $0.00548 | 3.73% | 15.82% | $306,330,576 | $13,085,251 155BTC | | 0.97,0.97,1,0.95,0.91,0.91,0.9,0.86,0.78,0.81,0.81,0.67,0.74,0.73,0.78,0.78,0.84,0.79,0.8,0.79,0.8,0.78,0.79,0.79,0.81,0.81 |
| 508 | Solayer SOL 508 sSOL | $1.23 | 3.67% | 57.96% | -- | $9,349,292 111BTC | -- | 0.64,0.64,0.65,0.61,0.59,0.62,0.63,0.62,0.65,0.63,0.65,0.68,0.69,0.69,0.74,0.74,0.76,0.78,0.79,0.84,0.88,0.92,0.95,0.96,0.93,0.97,1 |
| 509 | WAGMEME 509 WAGMEME | $0.0000881 | 3.65% | -- | -- | $2,809.44 0.0334BTC | -- | 1,0.88,0.88,0.91 |
| 510 | Daddy Tate 510 DADDY | $0.0417 | 3.59% | 12.83% | $24,978,708 | $1,206,849 14.33BTC | | 0.99,0.97,1,0.92,0.92,0.89,0.89,0.83,0.77,0.79,0.77,0.7,0.66,0.72,0.75,0.79,0.75,0.78,0.75,0.75,0.73,0.79,0.76,0.76,0.77,0.79 |
| 511 | Ore SOL 511 ORE | $29.53 | | | | | | |
| 512 | Vine Coin 512 VINE | $0.0322 | | | | | | |
| 513 | LOVE MONSTER 513 LOVE | $0.0000059 | | | | | | |
| 514 | FLORK 514 FLORK | $0.001632 | | | | | | |
| 515 | Decimated 515 DIO | $0.004431 | | | | | | |
| 516 | MMOSH 516 MMOSH | $0.000269 | | | | | | |
| 517 | 1Sol 517 1SOL | $0.005865 | | | | | | |
| 518 | Big Pharmai 518 DRUGS | $0.000897 | | | | | | |
| 519 | Kitten Haimer 519 KHAI | $0.0275 | | | | | | |
| 520 | DWAIN 520 DWAIN | $0.000332 | | | | | | |
| 521 | NPC Solana 521 NPCS | $0.007907 | | | | | | |
| 522 | Waves 522 WAVES | $1.44 | | | | | | |
| 523 | Naitzsche 523 NAI | $0.000243 | | | | | | |
| 524 | 8 Chan 524 8CHAN | $0.000552 | | | | | | |
| 525 | George Droyd 525 FLOYDAI | $0.00586 | | | | | | |
| 526 | Andrew Tate's Dog 526 G | $0.00096 | | | | | | |
| 527 | burnt.fun 527 BURNT | $0.00001024 | | | | | | |
| 528 | BLUE 528 BLUE | $0.00087 | | | | | | |
| 529 | Dogy 529 DOGY | $0.0000000323 | | | | | | |
| 530 | Solayer 530 LAYER | $1.23 | | | | | | |
| 531 | Blinks.gg 531 BGG1 | $0.000851 | | | | | | |
| 532 | Bonfida 532 FIDA | $0.1117 | | | | | | |
| 533 | Audius 533 AUDIO | $0.0824 | | | | | | |
| 534 | ONE PUNCH CAT 534 PUNCH | $0.0000642 | | | | | | |
| 535 | Hooter's CTO 535 HOOTERS | $0.000276 | | | | | | |
| 536 | AVA Chiang Mai Night Safari 536 AVA | $0.000142 | | | | | | |
| 537 | Access Protocol 537 ACS | $0.001502 | | | | | | |
| 538 | Amulet Protocol 538 AMU | $0.00107 | | | | | | |
| 539 | Solrise Finance 539 SLRS | $0.000398 | | | | | | |
| 540 | squAId 540 SQUAID | $0.00002439 | | | | | | |
| 541 | degenerative SITCOM 541 SITCOM | $0.000255 | | | | | | |
| 542 | MATH Token 542 MATH | $0.1393 | | | | | | |
| 543 | Pepe The King Prawn 543 PRAWN | $0.000149 | | | | | | |
| 544 | Jambo 544 J | $0.215 | | | | | | |
| 545 | Sandy Codex 545 SANDY | $0.000839 | | | | | | |
| 546 | RWT TOKEN 546 RWT | $0.00009687 | | | | | | |
| 547 | Tetsuo Coin 547 TETSUO | $0.001654 | | | | | | |
| 548 | FTX Token 548 FTT | $1.34 | | | | | | |
| 549 | MixMob 549 MXM | $0.002088 | | | | | | |
| 550 | Only1 550 LIKE | $0.016 | | | | | | |
| 551 | ROA CORE 551 ROA | $0.009839 | | | | | | |
| 552 | Dog Shit Going NoWhere 552 DOGSHIT2 | $0.000379 | | | | | | |
| 553 | IAGO 553 IAGO | $0.00001647 | | | | | | |
| 554 | AvocadoCoin 554 AVDO | $1,501.69 | | | | | | |
| 555 | Act I : The AI Prophecy 555 ACT | $0.1965 | | | | | | |
| 556 | DUKO 556 DUKO | $0.000313 | | | | | | |
| 557 | Bitcat 557 BITCAT | $0.000292 | | | | | | |
| 558 | MOTH 558 MOTH | $0.0000958 | | | | | | |
| 559 | Wuffi 559 WUF | $0.000000224 | | | | | | |
| 560 | Akash 560 AKT | $1.37 | | | | | | |
| 561 | GROOVE 561 GROOVE | $0.0000988 | | | | | | |
| 562 | Honeyland 562 HXD | $0.008406 | | | | | | |
| 563 | Samoyedcoin 563 SAMO | $0.002561 | | | | | | |
| 564 | Libertarian Dog 564 LIBERTA | $0.000254 | | | | | | |
| 565 | TheTrumpToken 565 GREAT | $8.3 | | | | | | |
| 566 | Comedian 566 BAN | $0.0562 | | | | | | |
| 567 | niconico.ai 567 NICO | $0.000093 | | | | | | |
| 568 | BITBRAWL 568 BRAWL | $0.000177 | | | | | | |
| 569 | Melania Meme 569 MELANIA | $0.6972 | | | | | | |
| 570 | Wrapped BNB 570 WBNB | $586.33 | | | | | | |
| 571 | Socean Staked Sol 571 SCNSOL | $170.59 | | | | | | |
| 572 | Serenity Shield 572 SERSH | $0.0524 | | | | | | |
| 573 | Baby Fwog 573 BABYFWOG | $0.000948 | | | | | | |
| 574 | NeuroStack 574 VISION | $0.0000295 | | | | | | |
| 575 | Proud Coin 575 PROUD | $0.000493 | | | | | | |
| 576 | Saros 576 SAROS | $0.0359 | | | | | | |
| 577 | Official Wild 'N Out 577 WILDNOUT | $0.00033 | | | | | | |
| 578 | BeffAI 578 BEFFAI | $0.000103 | | | | | | |
| 579 | DEAPcoin 579 DEP | $0.001211 | | | | | | |
| 580 | Just a coin 580 COIN | $0.00001644 | | | | | | |
| 581 | Neon EVM 581 NEON | $0.1247 | | | | | | |
| 582 | a16z AI Dog 582 TILLY | $0.00003568 | | | | | | |
| 583 | Soarchain 583 SOAR | $0.00899 | | | | | | |
| 584 | Believe In Something 584 DTF | $0.001279 | | | | | | |
| 585 | Butthole Coin 585 BUTTHOLE | $0.008924 | | | | | | |
| 586 | Numogram 586 GNON | $0.002437 | | | | | | |
| 587 | Tensor 587 TNSR | $0.2516 | | | | | | |
| 588 | Beast Games 588 BG | $0.00001449 | | | | | | |
| 589 | LIMITLESS 589 LIMITLESS | $0.000863 | | | | | | |
| 590 | Cheyenne 590 CHEYENNE | $0.000252 | | | | | | |
| 591 | Qkacoin 591 QKA | $0.5219 | | | | | | |
| 592 | Solice 592 SLC | $0.00054 | | | | | | |
| 593 | Paraverse Token 593 PVS | $0.004496 | | | | | | |
| 594 | Wall Street ETF 594 WETF | $388.49 | | | | | | |
| 595 | DearBook 595 DEARBOOK | $0.00003541 | | | | | | |
| 596 | Dill Bits 596 DB | $0.001243 | | | | | | |
| 597 | InsurAce 597 INSUR | $0.004935 | | | | | | |
| 598 | Sui DePIN 598 SUIDEPIN | $0.00033 | | | | | | |
| 599 | Soldex 599 SOLX | $0.000158 | | | | | | |
| 600 | Legendary Humanity 600 VIVI | $0.0108 | | | | | | |