| 101 | Green Metaverse Token 101 GMT | $0.1606 | 1.41% | 13.98% | $514,576,305 | $35,350,581 362BTC | 3,204,086,584 GMT | 0.88,0.88,0.87,0.84,0.82,0.85,0.85,0.89,0.91,0.93,0.95,0.93,0.97,0.93,0.89,0.94,0.96,1,0.98,0.97,0.98,1,0.98,0.96,0.96,0.95,0.93,0.96 |
| 102 | DeChat 102 DECHAT | $0.1553 | 1.47% | 14.41% | $260,318 | $2,386,844 24.45BTC | | 1,0.95,0.91,0.86,0.83,0.86,0.82,0.86,0.86,0.88,0.88,0.85,0.8,0.82,0.75,0.83,0.79,0.79,0.8,0.79,0.85,0.83,0.77,0.77,0.72,0.73,0.7,0.71 |
| 103 | AddMeFast 103 AMF | $0.003212 | 1.50% | 6.25% | -- | $342.04 0.0035BTC | -- | 0.99,1,1,0.98,0.96,0.96,0.97,0.98,0.98,0.99,0.97,0.96,0.98,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.94,0.92 |
| 104 | Sakura 104 SKU | $0.00096 | 1.54% | 7.87% | -- | $314.57 0.0032BTC | -- | 0.59,0.62,0.59,0.59,0.8,0.79,0.74,0.9,0.9,1,0.96,0.84,0.95,0.95,0.96,1,1,0.65,0.81,0.8,0.8,0.65,0.65 |
| 105 | Rubix 105 RBT | $260.94 | 1.56% | 7.87% | -- | $281,796 2.89BTC | -- | 0.93,0.92,0.91,0.91,0.92,0.91,0.91,0.9,0.9,0.88,0.9,0.9,0.96,0.97,0.96,0.96,0.98,1,0.99,0.98,0.99,0.98,0.99 |
| 106 | LocaGo 106 LCG | $0.00805 | 1.59% | 8.49% | -- | $52,845 0.5413BTC | -- | 0.91,0.94,0.92,0.92,0.95,0.94,0.94,0.93,0.93,0.95,0.97,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.96,0.92,0.96,1,0.99,1,0.99 |
| 107 | Petals 107 PTS | $0.0000061 | 1.61% | 7.58% | $86,162 | $3,858.13 0.0395BTC | | 0.97,1,0.74,0.89,0.92,0.9,0.86,0.92,0.83,0.89,0.85,0.96,0.94,0.94,0.92,0.89,0.94,0.92,0.94,0.92,0.88,0.9,0.86,0.86,0.92,0.85 |
| 108 | Somnium Space Cubes 108 CUBE | $0.6315 | 1.62% | 5.38% | $7,893,750 | $16,795 0.172BTC | | 1,0.94,0.89,0.92,0.93,0.89,0.92,0.92,0.93,0.96,0.92,0.89,0.92,0.9,0.93,0.93,0.94,0.92,0.93,0.92,0.89,0.89,0.88,0.9,0.88,0.88,0.87 |
| 109 | BODA Token 109 BODAV2 | $0.000000000323 | 1.70% | 5.00% | -- | $24.88 0.0003BTC | -- | 0.86,0.94,0.94,0.93,0.93,0.95,0.95,1,1,0.98,0.98,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.93 |
| 110 | Iskra 110 ISK | $0.0175 | 1.79% | 8.02% | $5,994,814 | $16,719 0.1712BTC | | 1,0.99,0.87,0.88,0.89,0.86,0.87,0.88,0.93,0.91,0.92,0.92,0.93,0.9,0.95,0.96,0.95,0.95,0.97,0.94,0.95,0.96,0.96,0.97,0.93,0.93,0.95 |
| 111 | Fellaz 111 FLZ | $2.21 | | | | | | |
| 112 | Taxa Network 112 TXT | $0.001118 | | | | | | |
| 113 | Spellfire 113 SPELLFIRE | $0.000343 | | | | | | |
| 114 | Voice Street 114 VST | $0.002852 | | | | | | |
| 115 | Marlin 115 POND | $0.0172 | | | | | | |
| 116 | Day By Day 116 DBD | $0.002092 | | | | | | |
| 117 | Eclipse Fi 117 ECLIP | $0.0194 | | | | | | |
| 118 | Dexsport 118 DESU | $0.003875 | | | | | | |
| 119 | Avail 119 AVAIL | $0.1113 | | | | | | |
| 120 | NYM 120 NYM | $0.0992 | | | | | | |
| 121 | Catizen 121 CATI | $0.5734 | | | | | | |
| 122 | Aki Network 122 AKI | $0.002461 | | | | | | |
| 123 | ChainLink 123 LINK | $14.42 | | | | | | |
| 124 | Gas DAO 124 Gas | $0.0000005309 | | | | | | |
| 125 | MagicCraft 125 MCRT | $0.001002 | | | | | | |
| 126 | NKN 126 NKN | $0.0801 | | | | | | |
| 127 | API3 127 API3 | $1.72 | | | | | | |
| 128 | Venom 128 VENOM | $0.0661 | | | | | | |
| 129 | Radworks 129 RAD | $1.26 | | | | | | |
| 130 | Civic 130 CVC | $0.1341 | | | | | | |
| 131 | DIA 131 DIA | $0.6874 | | | | | | |
| 132 | Steem 132 STEEM | $0.2062 | | | | | | |
| 133 | TypeIt 133 TYPE | $0.00003099 | | | | | | |
| 134 | Oort Token 134 OORT | $0.0841 | | | | | | |
| 135 | Streamr DATAcoin 135 DATA | $0.039 | | | | | | |
| 136 | Audius 136 AUDIO | $0.1393 | | | | | | |
| 137 | Golem 137 GLM | $0.3439 | | | | | | |
| 138 | Acent 138 ACE | $0.003677 | | | | | | |
| 139 | Vinci Protocol 139 VCI | $0.000115 | | | | | | |
| 140 | Hive 140 HIVE | $0.2265 | | | | | | |
| 141 | Helium 141 HNT | $5.6 | | | | | | |
| 142 | Storj 142 STORJ | $0.4808 | | | | | | |
| 143 | Basic Attention Token 143 BAT | $0.2047 | | | | | | |
| 144 | Pirate Nation 144 PIRATE | $0.1547 | | | | | | |
| 145 | Suterusu 145 SUTER | $0.000153 | | | | | | |
| 146 | Hooked Protocol 146 HOOK | $0.3943 | | | | | | |
| 147 | Seektiger 147 STI | $0.000139 | | | | | | |
| 148 | Livepeer Token 148 LPT | $9.9 | | | | | | |
| 149 | Crust 149 CRU | $0.4241 | | | | | | |
| 150 | Torum 150 XTM | $0.0146 | | | | | | |
| 151 | Akash 151 AKT | $3.69 | | | | | | |
| 152 | Gitcoin 152 GTC | $0.6981 | | | | | | |
| 153 | Armonia Meta Chain 153 AMAX | $4.97 | | | | | | |
| 154 | Trading GPT 154 TGPT | $0.003168 | | | | | | |
| 155 | Band Protocol 155 BAND | $1.24 | | | | | | |
| 156 | Zamio 156 ZAM | $0.000341 | | | | | | |
| 157 | AltLayer 157 ALT | $0.1046 | | | | | | |
| 158 | Astra Protocol 158 ASTRA | $0.001738 | | | | | | |
| 159 | Core DAO 159 CORE | $0.9133 | | | | | | |
| 160 | Maps.me Token 160 MAPS | $0.0208 | | | | | | |
| 161 | iExec RLC 161 RLC | $1.69 | | | | | | |
| 162 | Galxe(Project Galaxy) 162 GAL | $1.74 | | | | | | |
| 163 | Everyworld 163 EVERY | $0.002316 | | | | | | |
| 164 | Flux 164 FLUX | $0.5366 | | | | | | |
| 165 | Wednesday Inu 165 WED | $0.00000019 | | | | | | |
| 166 | Matr1x 166 MAX | $0.2501 | | | | | | |
| 167 | Elixir Games 167 ELIX | $0.0175 | | | | | | |
| 168 | Siacoin 168 SC | $0.005752 | | | | | | |
| 169 | MOE 169 MOE | $0.0000000888 | | | | | | |
| 170 | Orbofi 170 OBI | $0.00682 | | | | | | |
| 171 | Open Campus 171 EDU | $0.4872 | | | | | | |
| 172 | Apillon 172 NCTR | $0.0211 | | | | | | |
| 173 | Weebs 173 WEEBS | $0.002961 | | | | | | |
| 174 | Tellor 174 TRB | $63.04 | | | | | | |
| 175 | Arweave 175 AR | $17.05 | | | | | | |
| 176 | Zentry 176 ZENT | $0.0189 | | | | | | |
| 177 | Theta 177 THETA | $1.58 | | | | | | |
| 178 | Optopia 178 OPAI | $0.000571 | | | | | | |
| 179 | SuiPad 179 SUIP | $0.0684 | | | | | | |
| 180 | Orchid 180 OXT | $0.0752 | | | | | | |
| 181 | AIOZ Network 181 AIOZ | $0.7836 | | | | | | |
| 182 | MOCA Coin 182 MOCA | $0.0675 | | | | | | |
| 183 | PalmPay 183 PALM | $0.1058 | | | | | | |
| 184 | Haloworld 184 HALO | $0.008074 | | | | | | |
| 185 | Mask Network 185 MASK | $2.84 | | | | | | |
| 186 | BitTorrent 186 BTTOLD | $0.001217 | | | | | | |
| 187 | tomiNet 187 TOMI | $0.0106 | | | | | | |
| 188 | Nusa 188 NUSA | $8.02 | | | | | | |
| 189 | Sleepless AI 189 AI | $0.4287 | | | | | | |
| 190 | Rangers Protocol 190 RPG | $0.4185 | | | | | | |
| 191 | Polkadot 191 DOT | $5.63 | | | | | | |
| 192 | Fetch.AI 192 FET | $1.21 | | | | | | |
| 193 | Braintrust 193 BTRST | $0.3317 | | | | | | |
| 194 | Graph 194 GRT | $0.2126 | | | | | | |
| 195 | Ocean Protocol 195 OCEAN | $0.5212 | | | | | | |
| 196 | Dreamverse 196 DV | $0.001012 | | | | | | |
| 197 | Portal 197 PORTAL | $0.2805 | | | | | | |
| 198 | Worldcoin 198 WLD | $2.09 | | | | | | |
| 199 | Forta 199 FORT | $0.1093 | | | | | | |
| 200 | Artyfact 200 ARTY | $0.456 | | | | | | |